Freedom Historical Data

FREEDOM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $0.000233
-0.11%
$23,284 $493
Jul 12, 9 AM $0.000234
-0.13%
$23,365 $495
Jul 12, 8 AM $0.000234
+0.37%
$23,366 $495
Jul 12, 7 AM $0.000233
+0.05%
$23,257 $522
Jul 12, 6 AM $0.000233
-0.15%
$23,276 $523
Jul 12, 5 AM $0.000234
-0.36%
$23,375 $517
Jul 12, 4 AM $0.000235
-0.23%
$23,499 $519
Jul 12, 3 AM $0.000236
+0.29%
$23,592 $521
Jul 12, 2 AM $0.000235
+0.07%
$23,529 $533
Jul 12, 1 AM $0.000235
+0.59%
$23,519 $533
Jul 12, 12 AM $0.000233
+0.17%
$23,321 $528
Jul 11, 11 PM $0.000234
-0.29%
$23,432 $536
Jul 11, 10 PM $0.000236
-0.57%
$23,565 $539
Jul 11, 9 PM $0.000236
-0.45%
$23,618 $540
Jul 11, 8 PM $0.000237
-0.05%
$23,715 $542
Jul 11, 7 PM $0.000237
+4.08%
$23,700 $542
Jul 11, 6 PM $0.000228
+4.47%
$22,798 $602
Jul 11, 5 PM $0.000218
+0.61%
$21,797 $536
Jul 11, 4 PM $0.000211
+0.21%
$21,066 $338
Jul 11, 3 PM $0.000259
+0.00%
$25,899 $189
Jul 11, 2 PM $0.000259
+0.20%
$25,856 $313
Jul 11, 1 PM $0.000259
+0.25%
$25,887 $314
Jul 11, 12 PM $0.000258
-0.15%
$25,791 $313
Jul 11, 11 AM $0.000257
-4.77%
$25,728 $312
Jul 11, 10 AM $0.000271
-0.68%
$27,131 $235
Jul 11, 9 AM $0.000273
-0.04%
$27,301 $334
Jul 11, 8 AM $0.000271
-0.23%
$27,146 $339
Jul 11, 7 AM $0.000273
-2.75%
$27,273 $341
Jul 11, 6 AM $0.000277
+1.72%
$27,717 $320
Jul 11, 5 AM $0.000272
+0.15%
$27,224 $314
Jul 11, 4 AM $0.000272
-0.32%
$27,170 $314
Jul 11, 3 AM $0.000272
-0.44%
$27,247 $315
Jul 11, 2 AM $0.000273
-0.25%
$27,348 $309
Jul 11, 1 AM $0.000274
+0.36%
$27,427 $310
Jul 11, 12 AM $0.000273
-0.13%
$27,337 $309
Jul 10, 11 PM $0.000274
-0.82%
$27,435 $302
Jul 10, 10 PM $0.000277
+0.18%
$27,667 $304
Jul 10, 9 PM $0.000276
-0.47%
$27,591 $303
Jul 10, 8 PM $0.000278
+0.87%
$27,781 $344
Jul 10, 7 PM $0.000276
-0.08%
$27,603 $353
Jul 10, 6 PM $0.000297
-0.28%
$29,669 $283
Jul 10, 5 PM $0.000299
-0.24%
$29,856 $285
Jul 10, 4 PM $0.000298
-1.08%
$29,822 $285
Jul 10, 3 PM $0.000301
+9.59%
$30,086 $351
Jul 10, 2 PM $0.000274
-0.41%
$27,413 $226
Jul 10, 1 PM $0.000275
+0.95%
$27,470 $515
Jul 10, 12 PM $0.000272
-0.49%
$27,238 $734
Jul 10, 11 AM $0.000274
+0.15%
$27,366 $788
Jul 10, 10 AM $0.000273
+0.63%
$27,290 $787
Jul 10, 9 AM $0.000291
-2.38%
$29,073 $679