Freedom Historical Data

FREEDOM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $0.000298
-0.35%
$29,763 $780
Jul 10, 7 AM $0.000298
+1.23%
$29,752 $780
Jul 10, 6 AM $0.000296
+1.17%
$29,568 $840
Jul 10, 5 AM $0.000293
+0.55%
$29,292 $832
Jul 10, 4 AM $0.00029
+0.60%
$28,993 $828
Jul 10, 3 AM $0.000287
-0.77%
$28,742 $820
Jul 10, 2 AM $0.000289
+0.01%
$28,939 $816
Jul 10, 1 AM $0.000289
+0.62%
$28,896 $965
Jul 10, 12 AM $0.000286
+0.34%
$28,634 $1,117
Jul 9, 11 PM $0.000286
-0.78%
$28,633 $1,117
Jul 9, 10 PM $0.000289
+0.24%
$28,898 $1,127
Jul 9, 9 PM $0.000289
-0.08%
$28,860 $1,126
Jul 9, 8 PM $0.000296
-1.14%
$29,626 $2,306
Jul 9, 7 PM $0.000301
+0.77%
$30,072 $2,370
Jul 9, 6 PM $0.000299
-0.10%
$29,915 $2,358
Jul 9, 5 PM $0.000301
+0.64%
$30,059 $2,369
Jul 9, 4 PM $0.000298
-0.40%
$29,805 $2,394
Jul 9, 3 PM $0.000312
+1.55%
$31,245 $2,388
Jul 9, 2 PM $0.000307
+0.21%
$30,703 $2,346
Jul 9, 1 PM $0.000285
-0.28%
$28,491 $2,287
Jul 9, 12 PM $0.000282
+0.26%
$28,161 $2,441
Jul 9, 11 AM $0.000286
+1.74%
$28,631 $2,412
Jul 9, 10 AM $0.000279
+0.39%
$27,920 $2,393
Jul 9, 9 AM $0.000278
+1.89%
$27,771 $2,366
Jul 9, 8 AM $0.000272
-0.10%
$27,216 $2,371
Jul 9, 7 AM $0.000273
+0.37%
$27,283 $2,377
Jul 9, 6 AM $0.000261
+0.27%
$26,051 $2,326
Jul 9, 5 AM $0.000259
-0.15%
$25,945 $2,316
Jul 9, 4 AM $0.000259
+0.03%
$25,921 $2,305
Jul 9, 3 AM $0.000259
+0.18%
$25,892 $2,302
Jul 9, 2 AM $0.000258
+11.62%
$25,844 $2,298
Jul 9, 1 AM $0.000231
-11.31%
$23,150 $2,139
Jul 9, 12 AM $0.000261
-0.22%
$26,147 $2,005
Jul 8, 11 PM $0.000262
-0.70%
$26,191 $2,008
Jul 8, 10 PM $0.000264
+0.24%
$26,403 $2,245
Jul 8, 9 PM $0.000262
-1.05%
$26,250 $2,251
Jul 8, 8 PM $0.000236
-0.26%
$23,642 $1,190
Jul 8, 7 PM $0.000237
-0.01%
$23,696 $1,193
Jul 8, 6 PM $0.000237
-0.35%
$23,714 $1,194
Jul 8, 5 PM $0.000238
-7.16%
$23,819 $1,199
Jul 8, 4 PM $0.000256
+0.46%
$25,567 $1,148
Jul 8, 3 PM $0.000254
-0.13%
$25,419 $1,143
Jul 8, 2 PM $0.000256
+10.36%
$25,607 $1,152
Jul 8, 1 PM $0.000233
+7.56%
$23,263 $905
Jul 8, 12 PM $0.000217
-0.35%
$21,657 $549
Jul 8, 11 AM $0.000218
+0.58%
$21,758 $763
Jul 8, 10 AM $0.000216
+1.08%
$21,590 $757
Jul 8, 9 AM $0.000214
-4.28%
$21,358 $749
Jul 8, 8 AM $0.000225
-0.59%
$22,451 $665
Jul 8, 7 AM $0.000226
-0.91%
$22,614 $670