Freedom Historical Data

FREEDOM Page 15
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $0.000228
-0.35%
$22,814 $676
Jul 8, 5 AM $0.000227
-0.14%
$22,735 $714
Jul 8, 4 AM $0.000227
-0.32%
$22,700 $713
Jul 8, 3 AM $0.000228
+0.43%
$22,775 $716
Jul 8, 2 AM $0.000228
+1.07%
$22,825 $717
Jul 8, 1 AM $0.000229
-0.37%
$22,947 $721
Jul 8, 12 AM $0.00023
-0.97%
$23,018 $723
Jul 7, 11 PM $0.000232
+18.76%
$23,174 $728
Jul 7, 10 PM $0.000195
-2.20%
$19,537 $516
Jul 7, 9 PM $0.0002
-17.56%
$20,026 $495
Jul 7, 8 PM $0.000242
-0.29%
$24,168 $249
Jul 7, 7 PM $0.000242
+0.44%
$24,220 $250
Jul 7, 6 PM $0.000246
+0.21%
$24,554 $253
Jul 7, 5 PM $0.000245
-0.01%
$24,509 $522
Jul 7, 4 PM $0.000246
-1.44%
$24,556 $523
Jul 7, 3 PM $0.000249
+0.45%
$24,935 $522
Jul 7, 2 PM $0.000247
-0.01%
$24,651 $516
Jul 7, 1 PM $0.000248
-0.16%
$24,760 $518
Jul 7, 12 PM $0.000248
-1.20%
$24,790 $519
Jul 7, 11 AM $0.000234
+0.83%
$23,361 $311
Jul 7, 10 AM $0.000232
-0.26%
$23,192 $323
Jul 7, 9 AM $0.000232
-0.14%
$23,150 $322
Jul 7, 8 AM $0.00023
-1.36%
$23,015 $320
Jul 7, 7 AM $0.000232
-0.70%
$23,200 $323
Jul 7, 6 AM $0.000233
-2.81%
$23,348 $325
Jul 7, 5 AM $0.00024
-2.03%
$23,967 $264
Jul 7, 4 AM $0.000245
+0.08%
$24,512 $270
Jul 7, 3 AM $0.000245
-0.49%
$24,539 $270
Jul 7, 2 AM $0.000248
-1.52%
$24,762 $273
Jul 7, 1 AM $0.000252
-0.68%
$25,185 $277
Jun 29, 6 PM $0.000345
+0.07%
$-- $0
Jun 29, 5 PM $0.000345
-0.23%
$34,514 $0
Jun 29, 4 PM $0.000345
-0.32%
$34,490 $0
Jun 29, 3 PM $0.000348
+0.84%
$34,754 $0
Jun 29, 2 PM $0.000342
+0.33%
$34,200 $0
Jun 29, 1 PM $0.000344
-0.22%
$34,395 $0
Jun 29, 12 PM $0.000343
+0.40%
$34,331 $0
Jun 29, 11 AM $0.000343
-0.21%
$34,275 $0
Jun 29, 10 AM $0.000344
+0.14%
$34,397 $9
Jun 29, 9 AM $0.000343
+0.58%
$34,315 $9
Jun 29, 8 AM $0.000341
-1.06%
$34,092 $8
Jun 29, 7 AM $0.000344
-1.02%
$34,443 $9
Jun 29, 6 AM $0.000349
+1.50%
$34,925 $15
Jun 29, 5 AM $0.000342
-0.67%
$34,241 $15
Jun 29, 4 AM $0.000344
+0.53%
$34,445 $15
Jun 29, 3 AM $0.000342
+0.50%
$34,230 $15
Jun 29, 2 AM $0.00034
-0.02%
$33,992 $15
Jun 29, 1 AM $0.000339
+0.24%
$33,945 $15
Jun 29, 12 AM $0.000339
-0.57%
$33,883 $15
Jun 28, 11 PM $0.000342
+0.33%
$34,200 $15