Freedom Historical Data

FREEDOM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $0.000344
+2.11%
$34,428 $107
Jun 28, 9 PM $0.000337
+0.43%
$33,716 $106
Jun 28, 8 PM $0.000335
+0.15%
$33,509 $106
Jun 28, 7 PM $0.000335
+1.03%
$33,511 $105
Jun 28, 6 PM $0.000333
-0.10%
$33,263 $104
Jun 28, 5 PM $0.000332
-0.07%
$33,195 $104
Jun 28, 4 PM $0.000332
-0.19%
$33,187 $104
Jun 28, 3 PM $0.000334
+0.37%
$33,444 $104
Jun 28, 2 PM $0.000333
-0.40%
$33,320 $104
Jun 28, 1 PM $0.000334
-0.13%
$33,363 $104
Jun 28, 12 PM $0.000334
-0.18%
$33,449 $104
Jun 28, 11 AM $0.000334
-0.60%
$33,431 $105
Jun 28, 10 AM $0.000336
+0.27%
$33,641 $96
Jun 28, 9 AM $0.000336
+0.28%
$33,556 $96
Jun 28, 8 AM $0.000334
-0.54%
$33,386 $96
Jun 28, 7 AM $0.000338
+0.81%
$33,780 $96
Jun 28, 6 AM $0.000337
+0.26%
$33,693 $89
Jun 28, 5 AM $0.000335
-0.45%
$33,539 $776
Jun 28, 4 AM $0.000337
-0.67%
$33,673 $778
Jun 28, 3 AM $0.000339
+0.09%
$33,875 $782
Jun 28, 2 AM $0.00034
+0.02%
$33,962 $781
Jun 28, 1 AM $0.00034
-0.13%
$33,953 $784
Jun 28, 12 AM $0.000339
-0.02%
$33,938 $785
Jun 20, 5 PM $0.000361
+0.05%
$36,069 $24
Jun 20, 4 PM $0.000359
-1.09%
$35,890 $33
Jun 20, 3 PM $0.000363
+0.59%
$36,278 $33
Jun 20, 2 PM $0.00036
+0.03%
$36,003 $33
Jun 20, 1 PM $0.000358
-0.22%
$35,816 $33
Jun 20, 12 PM $0.000357
+0.62%
$35,742 $32
Jun 20, 11 AM $0.000355
+0.18%
$35,452 $56
Jun 20, 10 AM $0.000356
-0.14%
$35,561 $139
Jun 20, 9 AM $0.000355
-0.04%
$35,500 $163
Jun 20, 8 AM $0.000356
+0.42%
$35,631 $163
Jun 20, 7 AM $0.000355
+0.59%
$35,460 $163
Jun 20, 6 AM $0.000354
+0.01%
$35,356 $162
Jun 20, 5 AM $0.000354
-0.42%
$35,352 $162
Jun 20, 4 AM $0.000355
+0.40%
$35,483 $163
Jun 20, 3 AM $0.000353
+1.23%
$35,316 $162
Jun 20, 2 AM $0.000349
-1.06%
$34,949 $160
Jun 20, 1 AM $0.000353
-0.72%
$35,315 $162
Jun 20, 12 AM $0.000357
+0.17%
$35,707 $163
Jun 19, 11 PM $0.000357
+0.27%
$35,668 $164
Jun 19, 10 PM $0.000355
+0.40%
$35,481 $163
Jun 19, 9 PM $0.000354
+0.35%
$35,426 $162
Jun 19, 8 PM $0.000352
+0.66%
$35,241 $162
Jun 19, 7 PM $0.00035
-0.24%
$34,996 $161
Jun 19, 6 PM $0.000351
-0.60%
$35,132 $161
Jun 19, 5 PM $0.000351
-1.65%
$35,147 $330
Jun 19, 4 PM $0.000358
-0.42%
$35,830 $397
Jun 19, 3 PM $0.00036
-0.01%
$35,965 $400