Freedom Historical Data

FREEDOM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $0.000359
-0.73%
$35,947 $400
Jun 19, 1 PM $0.00036
+0.42%
$35,962 $402
Jun 19, 12 PM $0.000358
-0.11%
$35,800 $398
Jun 19, 11 AM $0.000358
+2.94%
$35,763 $529
Jun 19, 10 AM $0.000347
+0.69%
$34,702 $495
Jun 19, 9 AM $0.000345
-0.19%
$34,491 $475
Jun 19, 8 AM $0.000345
+0.06%
$34,522 $476
Jun 19, 7 AM $0.000347
-0.36%
$34,672 $672
Jun 19, 6 AM $0.000348
+0.56%
$34,848 $1,014
Jun 19, 5 AM $0.000345
+0.75%
$34,549 $1,009
Jun 19, 4 AM $0.000343
-0.68%
$34,253 $999
Jun 19, 3 AM $0.000345
-1.56%
$34,496 $1,005
Jun 19, 2 AM $0.000351
-1.68%
$35,076 $1,021
Jun 19, 1 AM $0.000354
+0.34%
$35,419 $1,052
Jun 19, 12 AM $0.000352
+0.29%
$35,212 $1,040
Jun 18, 11 PM $0.00035
+0.15%
$35,023 $1,035
Jun 18, 10 PM $0.000349
+0.22%
$34,927 $1,031
Jun 18, 9 PM $0.00035
+0.02%
$34,955 $1,027
Jun 18, 8 PM $0.00035
+0.32%
$35,000 $1,030
Jun 18, 7 PM $0.000349
-0.17%
$34,890 $1,028
Jun 18, 6 PM $0.000348
+9.64%
$34,788 $1,037
Jun 18, 5 PM $0.000318
+4.80%
$31,763 $857
Jun 18, 4 PM $0.000303
+0.43%
$30,309 $792
Jun 18, 3 PM $0.000306
-1.33%
$30,578 $789
Jun 18, 2 PM $0.00031
+0.83%
$31,011 $810
Jun 18, 1 PM $0.000308
-0.39%
$30,843 $805
Jun 18, 11 AM $0.000337
-4.11%
$33,708 $1,237
Jun 18, 10 AM $0.000353
-0.06%
$35,310 $1,217
Jun 18, 7 AM $0.000395
-8.86%
$39,523 $1,400
Jun 18, 6 AM $0.000396
+0.06%
$39,636 $1,245
Jun 18, 5 AM $0.000396
-0.02%
$39,641 $1,063
Jun 18, 4 AM $0.000397
-0.66%
$39,700 $1,063
Jun 18, 3 AM $0.000399
-0.93%
$39,884 $1,078
Jun 18, 2 AM $0.000402
-0.12%
$40,186 $1,088
Jun 18, 1 AM $0.000404
+0.29%
$40,427 $1,088
Jun 18, 12 AM $0.000404
+0.83%
$40,371 $1,090
Jun 17, 11 PM $0.000401
+0.29%
$40,056 $1,083
Jun 17, 10 PM $0.0004
+1.50%
$40,015 $1,080
Jun 17, 9 PM $0.000394
+0.72%
$39,432 $1,066
Jun 17, 8 PM $0.000392
+0.52%
$39,175 $1,063
Jun 17, 7 PM $0.000394
-1.32%
$39,389 $1,252
Jun 17, 6 PM $0.000396
-0.33%
$39,637 $1,519
Jun 17, 5 PM $0.000399
-2.34%
$39,939 $1,622
Jun 17, 4 PM $0.000411
+1.26%
$41,101 $2,210
Jun 17, 3 PM $0.000406
+0.38%
$40,580 $2,558
Jun 17, 2 PM $0.000406
+0.21%
$40,581 $3,213
Jun 17, 1 PM $0.000405
+1.10%
$40,514 $3,583
Jun 17, 12 PM $0.000349
-0.49%
$34,909 $3,887
Jun 17, 11 AM $0.00035
+0.30%
$34,964 $3,287
Jun 17, 10 AM $0.000345
+0.78%
$34,514 $4,239