Freedom Historical Data

FREEDOM Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.000245
+0.00%
$ 24,527 $ 2,348
May 25, 10 AM $ 0.000245
-2.31%
$ 24,529 $ 2,483
May 25, 9 AM $ 0.000251
-5.01%
$ 25,088 $ 2,979
May 25, 8 AM $ 0.000264
+0.02%
$ 26,392 $ 2,967
May 25, 7 AM $ 0.000264
-0.29%
$ 26,375 $ 2,965
May 25, 6 AM $ 0.000265
+4.17%
$ 26,525 $ 2,972
May 25, 5 AM $ 0.000253
+4.41%
$ 25,257 $ 2,905
May 25, 4 AM $ 0.000241
-0.24%
$ 24,093 $ 2,833
May 25, 3 AM $ 0.00024
+0.05%
$ 24,030 $ 2,828
May 25, 2 AM $ 0.000221
+0.00%
$ 22,098 $ 2,813
May 24, 10 PM $ 0.000256
+0.00%
$ 25,584 $ 1,931
May 24, 9 PM $ 0.000257
-0.33%
$ 25,671 $ 1,916
May 24, 8 PM $ 0.000257
+4.54%
$ 25,748 $ 1,977
May 24, 7 PM $ 0.000246
-5.17%
$ 24,607 $ 1,582
May 24, 6 PM $ 0.00026
-0.16%
$ 26,012 $ 1,683
May 24, 5 PM $ 0.00026
+0.50%
$ 26,005 $ 1,845
May 24, 4 PM $ 0.000257
-0.23%
$ 25,739 $ 1,852
May 24, 10 AM $ 0.00033
-0.18%
$ 33,022 $ 661
May 24, 9 AM $ 0.00033
+0.40%
$ 33,012 $ 913
May 24, 8 AM $ 0.000331
+0.35%
$ 33,123 $ 908
May 24, 7 AM $ 0.000331
-0.52%
$ 33,084 $ 1,231
May 24, 6 AM $ 0.000332
-0.14%
$ 33,182 $ 1,539
May 24, 5 AM $ 0.000332
-0.66%
$ 33,189 $ 1,537
May 24, 4 AM $ 0.000335
-0.08%
$ 33,548 $ 1,546
May 24, 3 AM $ 0.000336
+0.23%
$ 33,592 $ 1,553
May 24, 2 AM $ 0.000334
-0.87%
$ 33,438 $ 1,551
May 24, 1 AM $ 0.000337
+0.53%
$ 33,693 $ 1,561
May 24, 12 AM $ 0.000336
-0.30%
$ 33,592 $ 1,551
May 23, 11 PM $ 0.000338
+0.18%
$ 33,792 $ 1,559
May 23, 10 PM $ 0.000335
-0.97%
$ 33,503 $ 1,561
May 23, 9 PM $ 0.000349
-0.84%
$ 34,922 $ 1,565
May 23, 8 PM $ 0.000348
+0.81%
$ 34,762 $ 1,550
May 23, 7 PM $ 0.000337
+0.53%
$ 33,689 $ 1,527
May 23, 6 PM $ 0.000336
+3.66%
$ 33,630 $ 1,406
May 23, 5 PM $ 0.000317
-0.18%
$ 31,740 $ 1,977
May 23, 4 PM $ 0.000314
+6.57%
$ 31,431 $ 2,235
May 23, 3 PM $ 0.000295
+1.01%
$ 29,528 $ 2,126
May 23, 2 PM $ 0.000292
+0.05%
$ 29,222 $ 2,201
May 23, 1 PM $ 0.000292
+0.27%
$ 29,207 $ 2,228
May 23, 12 PM $ 0.000291
-0.49%
$ 29,060 $ 2,219
May 23, 11 AM $ 0.000293
-0.03%
$ 29,348 $ 2,480
May 23, 10 AM $ 0.000285
+4.17%
$ 28,548 $ 2,493
May 23, 7 AM $ 0.000299
-0.10%
$ 29,854 $ 3,011
May 23, 6 AM $ 0.000299
-0.04%
$ 29,930 $ 3,504
May 23, 5 AM $ 0.000299
-1.56%
$ 29,911 $ 3,630
May 23, 4 AM $ 0.000304
-0.63%
$ 30,386 $ 4,327
May 23, 3 AM $ 0.000306
+0.02%
$ 30,606 $ 4,469
May 23, 2 AM $ 0.000306
-0.48%
$ 30,604 $ 4,876
May 23, 1 AM $ 0.000307
+0.53%
$ 30,698 $ 5,597
May 23, 12 AM $ 0.000304
+0.96%
$ 30,431 $ 5,649