Freedom Historical Data

FREEDOM Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.000304
+0.96%
$ 30,431 $ 5,649
May 22, 11 PM $ 0.000309
-0.37%
$ 30,912 $ 6,399
May 22, 10 PM $ 0.000309
-1.32%
$ 30,870 $ 9,895
May 22, 9 PM $ 0.000313
-0.29%
$ 31,264 $ 9,977
May 22, 8 PM $ 0.000313
+0.77%
$ 31,287 $ 10,189
May 22, 7 PM $ 0.000312
+2.34%
$ 31,154 $ 10,104
May 22, 6 PM $ 0.000303
-0.77%
$ 30,278 $ 11,249
May 22, 12 PM $ 0.000369
+0.00%
$ 36,896 $ 12,538
May 22, 11 AM $ 0.000368
+0.46%
$ 36,785 $ 12,544
May 22, 10 AM $ 0.000367
-1.24%
$ 36,613 $ 12,449
May 22, 9 AM $ 0.000376
+0.00%
$ 37,619 $ 11,963
May 22, 8 AM $ 0.000345
+3.21%
$ 34,467 $ 12,159
May 22, 6 AM $ 0.000322
+0.56%
$ 32,205 $ 10,592
May 22, 5 AM $ 0.000319
+0.00%
$ 31,878 $ 10,290
May 22, 1 AM $ 0.00034
+0.00%
$ 34,024 $ 8,678
May 21, 11 PM $ 0.000384
+0.00%
$ 38,428 $ 6,633
May 21, 10 PM $ 0.000383
+0.09%
$ 38,339 $ 6,624
May 21, 4 PM $ 0.000515
+0.00%
$ 51,529 $ 5,279
May 21, 3 PM $ 0.000514
-1.65%
$ 51,350 $ 5,271
May 21, 2 PM $ 0.000527
+5.03%
$ 52,689 $ 5,734
May 21, 1 PM $ 0.000559
-0.46%
$ 55,929 $ 5,652
May 21, 12 PM $ 0.00056
+0.22%
$ 55,985 $ 6,007
May 21, 11 AM $ 0.000557
+0.00%
$ 55,700 $ 6,950
May 21, 9 AM $ 0.000601
-0.80%
$ 60,101 $ 7,230
May 21, 8 AM $ 0.000609
+12.45%
$ 60,918 $ 7,860
May 21, 7 AM $ 0.00054
+0.03%
$ 53,974 $ 7,690
May 21, 6 AM $ 0.00054
-0.39%
$ 53,991 $ 7,659
May 21, 5 AM $ 0.000546
+0.05%
$ 54,598 $ 7,815
May 21, 4 AM $ 0.000553
-0.19%
$ 55,336 $ 8,694
May 21, 3 AM $ 0.000561
+1.15%
$ 56,132 $ 8,578
May 21, 2 AM $ 0.000557
+0.16%
$ 55,651 $ 8,515
May 21, 1 AM $ 0.000555
-1.65%
$ 55,494 $ 9,380
May 21, 12 AM $ 0.000553
+0.00%
$ 55,257 $ 9,526
May 20, 10 PM $ 0.000591
-1.20%
$ 59,098 $ 8,243
May 20, 9 PM $ 0.000598
+1.42%
$ 59,839 $ 7,997
May 20, 8 PM $ 0.000589
+0.00%
$ 58,883 $ 7,997
May 20, 7 PM $ 0.000589
-0.21%
$ 58,888 $ 9,458
May 20, 12 PM $ 0.000779
-0.16%
$ 77,925 $ 16,576
May 20, 11 AM $ 0.000782
+11.87%
$ 78,157 $ 16,499
May 20, 10 AM $ 0.000701
-0.13%
$ 70,139 $ 16,182
May 20, 9 AM $ 0.000704
+6.96%
$ 70,448 $ 16,266
May 20, 8 AM $ 0.000659
+0.00%
$ 65,859 $ 15,737
May 20, 2 AM $ 0.000576
+0.79%
$ 57,610 $ 17,445
May 20, 1 AM $ 0.000571
-0.54%
$ 57,120 $ 17,340
May 20, 12 AM $ 0.000574
+0.06%
$ 57,445 $ 17,422
May 19, 11 PM $ 0.000575
+0.00%
$ 57,481 $ 17,381
May 19, 10 PM $ 0.000615
-0.17%
$ 61,542 $ 15,982
May 19, 9 PM $ 0.000622
-5.13%
$ 62,236 $ 16,732
May 19, 8 PM $ 0.000655
-6.05%
$ 65,514 $ 17,816
May 19, 7 PM $ 0.0007
+0.00%
$ 69,956 $ 17,830