Freedom Historical Data

FREEDOM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $0.000345
+2.66%
$34,515 $4,164
Jun 17, 8 AM $0.00034
-0.97%
$33,971 $3,751
Jun 17, 7 AM $0.000342
-0.55%
$34,210 $3,827
Jun 17, 6 AM $0.000346
+2.57%
$34,610 $3,841
Jun 17, 5 AM $0.000338
-0.45%
$33,842 $3,824
Jun 17, 4 AM $0.000339
-0.54%
$33,897 $4,257
Jun 17, 3 AM $0.000341
+0.41%
$34,110 $4,368
Jun 17, 2 AM $0.000342
+0.40%
$34,237 $4,633
Jun 17, 1 AM $0.00034
-0.64%
$33,959 $4,727
Jun 17, 12 AM $0.000342
-0.32%
$34,166 $4,738
Jun 16, 11 PM $0.000342
-0.12%
$34,234 $4,752
Jun 16, 10 PM $0.000343
-0.33%
$34,350 $4,765
Jun 16, 9 PM $0.000345
+0.05%
$34,525 $4,815
Jun 16, 8 PM $0.000342
+0.53%
$34,228 $6,766
Jun 16, 3 PM $0.00039
+0.00%
$-- $19,577
Jun 16, 2 PM $0.000348
-1.30%
$34,844 $19,098
Jun 16, 1 PM $0.000307
+0.00%
$30,734 $19,350
Jun 16, 10 AM $0.000384
-0.26%
$38,444 $18,059
Jun 16, 9 AM $0.000387
-0.07%
$38,717 $18,097
Jun 16, 8 AM $0.000386
+0.01%
$38,574 $18,190
Jun 16, 7 AM $0.000386
-0.64%
$38,554 $18,109
Jun 16, 6 AM $0.000387
+1.46%
$38,680 $18,183
Jun 16, 5 AM $0.000382
-4.15%
$38,237 $18,111
Jun 16, 4 AM $0.000427
-0.36%
$42,731 $17,882
Jun 16, 3 AM $0.000428
+6.23%
$42,776 $17,815
Jun 15, 8 PM $0.00069
+8.79%
$69,007 $14,991
Jun 15, 6 PM $0.000496
-1.37%
$49,643 $6,474
Jun 15, 5 PM $0.000502
-1.23%
$50,237 $6,501
Jun 15, 4 PM $0.000409
+12.88%
$40,947 $4,043
Jun 15, 3 PM $0.000361
+6.38%
$36,066 $376
Jun 15, 2 PM $0.000338
+1.09%
$33,787 $116
Jun 15, 1 PM $0.000335
+0.77%
$33,479 $152
Jun 15, 12 PM $0.000332
-0.92%
$33,208 $151
Jun 15, 11 AM $0.000337
+1.50%
$33,663 $153
Jun 15, 10 AM $0.000332
-0.05%
$33,173 $151
Jun 15, 9 AM $0.000334
-1.42%
$33,360 $151
Jun 15, 8 AM $0.000341
+0.19%
$34,100 $188
Jun 15, 7 AM $0.000338
-0.29%
$33,784 $189
Jun 15, 6 AM $0.000336
+0.35%
$33,606 $184
Jun 15, 5 AM $0.000339
-0.55%
$33,874 $181
Jun 15, 4 AM $0.000339
+0.26%
$33,942 $172
Jun 15, 3 AM $0.000337
+0.97%
$33,702 $171
Jun 15, 2 AM $0.000333
-0.27%
$33,314 $168
Jun 15, 1 AM $0.000333
-0.01%
$33,281 $490
Jun 15, 12 AM $0.000332
-0.31%
$33,194 $488
Jun 14, 11 PM $0.000333
+0.02%
$33,273 $575
Jun 14, 10 PM $0.000331
-0.66%
$33,148 $575
Jun 14, 9 PM $0.000323
+1.77%
$32,297 $577
Jun 14, 8 PM $0.000317
+0.26%
$31,698 $542
Jun 14, 7 PM $0.000317
+0.50%
$31,749 $540