Freedom Historical Data

FREEDOM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $0.000328
-0.76%
$32,818 $585
Jun 14, 5 PM $0.000334
+0.08%
$33,386 $520
Jun 14, 4 PM $0.000334
-0.34%
$33,376 $525
Jun 14, 3 PM $0.000335
+0.36%
$33,465 $527
Jun 14, 2 PM $0.000342
-0.37%
$34,233 $535
Jun 14, 1 PM $0.000342
-0.29%
$34,181 $503
Jun 14, 12 PM $0.000343
+0.39%
$34,274 $501
Jun 14, 11 AM $0.000342
-0.66%
$34,200 $499
Jun 14, 10 AM $0.000344
+0.85%
$34,404 $503
Jun 14, 9 AM $0.00034
-2.16%
$33,995 $499
Jun 14, 8 AM $0.000348
-0.21%
$34,811 $739
Jun 14, 7 AM $0.000349
+1.01%
$34,944 $1,436
Jun 14, 6 AM $0.000346
+0.38%
$34,567 $1,424
Jun 14, 5 AM $0.000342
-0.43%
$34,227 $1,417
Jun 14, 4 AM $0.000345
+0.01%
$34,532 $1,415
Jun 14, 3 AM $0.000346
+0.00%
$34,560 $1,421
Jun 14, 2 AM $0.000345
+8.45%
$34,527 $1,422
Jun 14, 1 AM $0.000318
-0.38%
$31,755 $1,098
Jun 14, 12 AM $0.00032
+3.08%
$31,958 $1,100
Jun 13, 11 PM $0.000309
-0.60%
$30,944 $1,000
Jun 13, 10 PM $0.000312
-1.07%
$31,179 $1,004
Jun 13, 9 PM $0.000315
+0.32%
$31,474 $1,017
Jun 13, 8 PM $0.000313
-0.79%
$31,346 $1,015
Jun 13, 7 PM $0.000317
-2.27%
$31,668 $1,022
Jun 13, 6 PM $0.000324
+0.45%
$32,407 $990
Jun 13, 5 PM $0.000322
+0.06%
$32,184 $986
Jun 13, 4 PM $0.000322
+0.70%
$32,195 $983
Jun 13, 3 PM $0.00032
+0.37%
$32,015 $980
Jun 13, 2 PM $0.000319
+0.32%
$31,896 $1,053
Jun 13, 1 PM $0.000318
+0.05%
$31,761 $1,050
Jun 13, 12 PM $0.000318
-0.42%
$31,756 $1,048
Jun 13, 11 AM $0.000319
+0.42%
$31,904 $1,053
Jun 13, 10 AM $0.000316
+0.00%
$31,640 $1,049
Jun 13, 7 AM $0.00035
+0.19%
$35,034 $363
Jun 13, 6 AM $0.000349
+0.67%
$34,932 $360
Jun 13, 5 AM $0.000347
-0.22%
$34,721 $357
Jun 13, 4 AM $0.000348
-0.19%
$34,846 $358
Jun 13, 3 AM $0.000349
-0.28%
$34,906 $359
Jun 13, 2 AM $0.000349
-0.54%
$34,934 $360
Jun 13, 1 AM $0.000351
+0.41%
$35,066 $362
Jun 13, 12 AM $0.00035
+0.31%
$34,991 $362
Jun 12, 11 PM $0.000349
+0.24%
$34,860 $362
Jun 12, 10 PM $0.000347
-0.34%
$34,689 $361
Jun 12, 9 PM $0.00035
+0.23%
$34,974 $361
Jun 12, 8 PM $0.000352
+0.15%
$35,183 $351
Jun 12, 7 PM $0.00035
-1.35%
$34,966 $426
Jun 12, 6 PM $0.000355
-1.73%
$35,464 $613
Jun 12, 5 PM $0.000361
+0.20%
$36,080 $625
Jun 12, 4 PM $0.000358
-0.53%
$35,847 $623
Jun 12, 3 PM $0.000352
+0.19%
$35,229 $699