Freedom Historical Data

FREEDOM Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.0007
+0.00%
$ 69,956 $ 17,830
May 19, 1 PM $ 0.000485
+0.60%
$ 48,543 $ 7,762
May 19, 12 PM $ 0.000482
+0.00%
$ 48,218 $ 7,977
May 19, 11 AM $ 0.000516
-0.05%
$ 51,563 $ 8,869
May 19, 4 AM $ 0.000467
+5.58%
$ 46,693 $ 5,784
May 19, 3 AM $ 0.000437
+5.05%
$ 43,654 $ 5,652
May 19, 2 AM $ 0.000414
-0.06%
$ 41,407 $ 5,459
May 19, 1 AM $ 0.000414
-1.94%
$ 41,418 $ 5,680
May 19, 12 AM $ 0.000422
+0.46%
$ 42,189 $ 6,063
May 18, 9 PM $ 0.000386
+0.00%
$ 38,553 $ 5,694
May 18, 8 PM $ 0.00036
-0.40%
$ 35,957 $ 5,710
May 18, 7 PM $ 0.000358
-2.93%
$ 35,811 $ 5,452
May 18, 6 PM $ 0.00037
+0.00%
$ 36,968 $ 5,272
May 18, 12 PM $ 0.000284
+0.98%
$ 28,387 $ 3,595
May 18, 11 AM $ 0.000277
-11.47%
$ 27,668 $ 3,597
May 18, 10 AM $ 0.000312
+3.93%
$ 31,183 $ 3,693
May 18, 9 AM $ 0.0003
+0.31%
$ 29,950 $ 3,610
May 18, 8 AM $ 0.000297
-0.72%
$ 29,747 $ 3,596
May 18, 7 AM $ 0.000297
-2.11%
$ 29,722 $ 3,554
May 18, 6 AM $ 0.000305
+1.22%
$ 30,490 $ 3,936
May 18, 5 AM $ 0.000299
-0.39%
$ 29,928 $ 3,966
May 18, 4 AM $ 0.000282
-0.95%
$ 28,185 $ 3,956
May 18, 3 AM $ 0.000283
+1.18%
$ 28,306 $ 3,902
May 18, 2 AM $ 0.000273
+0.26%
$ 27,298 $ 3,854
May 18, 1 AM $ 0.000274
-4.28%
$ 27,401 $ 3,679
May 18, 12 AM $ 0.000284
-5.00%
$ 28,377 $ 3,534
May 17, 11 PM $ 0.000267
+0.00%
$ 26,747 $ 2,792
May 17, 10 PM $ 0.000269
+0.17%
$ 26,910 $ 2,801
May 17, 9 PM $ 0.00029
-4.30%
$ 28,964 $ 1,984
May 17, 8 PM $ 0.000301
-1.18%
$ 30,145 $ 1,987
May 17, 7 PM $ 0.000303
+1.15%
$ 30,325 $ 2,076
May 17, 6 PM $ 0.000299
-0.61%
$ 29,899 $ 2,774
May 17, 5 PM $ 0.000309
-0.54%
$ 30,871 $ 2,783
May 17, 4 PM $ 0.000311
+0.06%
$ 31,136 $ 2,699
May 17, 3 PM $ 0.000311
-0.33%
$ 31,084 $ 2,696
May 17, 2 PM $ 0.000322
-1.08%
$ 32,157 $ 1,832
May 17, 1 PM $ 0.000325
+0.75%
$ 32,517 $ 2,227
May 17, 6 AM $ 0.000266
+4.24%
$ 26,626 $ 3,435
May 17, 5 AM $ 0.000255
+0.71%
$ 25,513 $ 3,428
May 17, 4 AM $ 0.000252
+0.39%
$ 25,239 $ 3,639
May 17, 3 AM $ 0.000259
+1.61%
$ 25,912 $ 3,612
May 17, 2 AM $ 0.000256
+0.60%
$ 25,615 $ 3,655
May 17, 1 AM $ 0.000255
+2.85%
$ 25,504 $ 3,666
May 17, 12 AM $ 0.00025
-0.36%
$ 25,047 $ 3,517
May 16, 11 PM $ 0.000252
+0.04%
$ 25,157 $ 3,565
May 16, 10 PM $ 0.000252
-0.37%
$ 25,156 $ 3,567
May 16, 9 PM $ 0.000253
+3.68%
$ 25,259 $ 3,581
May 16, 8 PM $ 0.000244
+3.86%
$ 24,436 $ 3,979
May 16, 7 PM $ 0.000236
-1.36%
$ 23,649 $ 3,908
May 16, 1 PM $ 0.000273
+0.00%
$ 27,318 $ 2,820