Freedom Historical Data

FREEDOM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $0.000354
+0.39%
$35,356 $627
Jun 12, 1 PM $0.000352
-0.55%
$35,196 $628
Jun 12, 12 PM $0.000354
+0.44%
$35,446 $631
Jun 12, 9 AM $0.000384
-1.74%
$38,423 $488
Jun 12, 8 AM $0.000409
+0.36%
$40,887 $427
Jun 12, 7 AM $0.000407
-0.02%
$40,689 $345
Jun 12, 6 AM $0.000407
-2.77%
$40,734 $344
Jun 12, 5 AM $0.000418
+0.65%
$41,775 $555
Jun 12, 4 AM $0.000415
-0.21%
$41,466 $588
Jun 12, 3 AM $0.000416
-0.47%
$41,647 $589
Jun 12, 2 AM $0.000417
+1.34%
$41,746 $593
Jun 12, 1 AM $0.00041
+0.20%
$40,978 $584
Jun 12, 12 AM $0.000409
-0.66%
$40,921 $574
Jun 11, 11 PM $0.000412
-0.04%
$41,153 $578
Jun 11, 10 PM $0.000412
+0.00%
$41,180 $578
Jun 11, 6 PM $0.000363
+0.60%
$36,342 $338
Jun 11, 5 PM $0.000359
+1.75%
$35,894 $336
Jun 11, 4 PM $0.000354
+3.33%
$35,374 $427
Jun 11, 3 PM $0.000344
-0.33%
$34,358 $348
Jun 11, 2 PM $0.000345
-1.09%
$34,487 $350
Jun 11, 1 PM $0.000347
-0.43%
$34,665 $354
Jun 11, 12 PM $0.000348
-1.50%
$34,793 $354
Jun 11, 11 AM $0.000354
+0.01%
$35,355 $359
Jun 11, 10 AM $0.000354
+0.75%
$35,363 $361
Jun 11, 9 AM $0.000351
-0.32%
$35,050 $392
Jun 11, 8 AM $0.000352
+0.84%
$35,194 $535
Jun 11, 7 AM $0.000348
-0.20%
$34,821 $531
Jun 11, 6 AM $0.000342
-3.03%
$34,170 $660
Jun 11, 5 AM $0.000368
-4.45%
$36,768 $538
Jun 11, 4 AM $0.000383
-0.28%
$38,321 $444
Jun 11, 3 AM $0.000378
+1.23%
$37,753 $443
Jun 11, 2 AM $0.000373
-0.59%
$37,342 $430
Jun 11, 1 AM $0.000377
+1.06%
$37,656 $433
Jun 11, 12 AM $0.000373
+1.17%
$37,262 $430
Jun 10, 11 PM $0.000369
+1.06%
$36,874 $425
Jun 10, 10 PM $0.000363
-2.15%
$36,315 $421
Jun 10, 9 PM $0.000373
-0.20%
$37,253 $428
Jun 10, 8 PM $0.000373
-0.74%
$37,280 $400
Jun 10, 7 PM $0.000379
+0.74%
$37,870 $508
Jun 10, 6 PM $0.000376
-0.69%
$37,641 $509
Jun 10, 5 PM $0.000382
+2.71%
$38,227 $513
Jun 10, 4 PM $0.000376
-0.73%
$37,558 $413
Jun 10, 3 PM $0.00038
+0.29%
$38,042 $420
Jun 10, 2 PM $0.00038
-0.31%
$38,024 $421
Jun 10, 1 PM $0.000378
+0.23%
$37,843 $424
Jun 10, 12 PM $0.000375
+1.47%
$37,540 $439
Jun 10, 11 AM $0.000371
-1.33%
$37,078 $555
Jun 10, 10 AM $0.000377
+0.89%
$37,679 $564
Jun 10, 9 AM $0.000381
+1.75%
$38,104 $560
Jun 10, 8 AM $0.000376
-0.41%
$37,574 $385