Freedom Historical Data

FREEDOM Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.000273
+0.00%
$ 27,318 $ 2,820
May 16, 12 PM $ 0.000272
-8.88%
$ 27,235 $ 2,956
May 16, 11 AM $ 0.000298
+4.13%
$ 29,815 $ 1,875
May 16, 10 AM $ 0.000286
-0.81%
$ 28,622 $ 2,340
May 16, 9 AM $ 0.000298
-0.38%
$ 29,753 $ 2,380
May 16, 8 AM $ 0.000296
+2.05%
$ 29,647 $ 2,313
May 16, 7 AM $ 0.000309
-0.42%
$ 30,862 $ 3,409
May 16, 6 AM $ 0.000312
-1.04%
$ 31,238 $ 3,877
May 16, 5 AM $ 0.000315
+1.17%
$ 31,529 $ 3,949
May 16, 4 AM $ 0.000311
-1.84%
$ 31,132 $ 3,654
May 16, 3 AM $ 0.000336
+0.13%
$ 33,590 $ 3,718
May 16, 2 AM $ 0.000334
-0.48%
$ 33,387 $ 3,620
May 16, 1 AM $ 0.000335
-4.82%
$ 33,506 $ 3,652
May 16, 12 AM $ 0.000351
+0.92%
$ 35,064 $ 4,630
May 15, 11 PM $ 0.000347
-0.13%
$ 34,745 $ 4,580
May 15, 10 PM $ 0.000348
+0.05%
$ 34,839 $ 4,759
May 15, 3 PM $ 0.000444
-0.51%
$ 44,402 $ 5,363
May 15, 2 PM $ 0.000448
+0.24%
$ 44,847 $ 5,042
May 15, 1 PM $ 0.000473
-10.39%
$ 47,306 $ 5,308
May 15, 12 PM $ 0.000529
+0.00%
$ 52,899 $ 5,902
May 15, 6 AM $ 0.000417
-0.01%
$ 41,656 $ 5,339
May 15, 5 AM $ 0.000416
-2.02%
$ 41,573 $ 5,321
May 15, 4 AM $ 0.000425
-0.12%
$ 42,502 $ 5,419
May 15, 3 AM $ 0.000425
-0.82%
$ 42,453 $ 6,141
May 15, 2 AM $ 0.000424
-2.04%
$ 42,442 $ 6,216
May 15, 1 AM $ 0.000427
+2.24%
$ 42,742 $ 6,258
May 15, 12 AM $ 0.000418
+0.19%
$ 41,779 $ 5,504
May 14, 11 PM $ 0.000419
-8.82%
$ 41,882 $ 5,584
May 14, 10 PM $ 0.000438
+0.45%
$ 43,831 $ 6,293
May 14, 9 PM $ 0.000437
-0.45%
$ 43,697 $ 6,291
May 14, 8 PM $ 0.000434
+3.96%
$ 43,384 $ 6,311
May 14, 7 PM $ 0.000417
+0.14%
$ 41,680 $ 5,883
May 14, 6 PM $ 0.000416
-0.74%
$ 41,602 $ 5,867
May 14, 5 PM $ 0.000413
+0.00%
$ 41,289 $ 7,634
May 14, 4 PM $ 0.000344
+0.01%
$ 34,380 $ 7,454
May 14, 3 PM $ 0.000343
-0.65%
$ 34,256 $ 8,220
May 14, 2 PM $ 0.000324
+0.00%
$ 32,420 $ 8,345
May 14, 1 PM $ 0.000382
-1.13%
$ 38,213 $ 8,691
May 14, 10 AM $ 0.000345
+0.80%
$ 34,493 $ 6,605
May 14, 9 AM $ 0.000347
-0.87%
$ 34,722 $ 6,588
May 14, 8 AM $ 0.000349
+0.79%
$ 34,934 $ 6,944
May 14, 7 AM $ 0.000346
-0.81%
$ 34,575 $ 6,997
May 14, 6 AM $ 0.00035
-1.21%
$ 35,038 $ 7,052
May 14, 5 AM $ 0.000355
+0.54%
$ 35,538 $ 7,322
May 14, 4 AM $ 0.000352
+0.00%
$ 35,156 $ 7,402
May 13, 10 PM $ 0.000321
-0.44%
$ 32,114 $ 5,394
May 13, 9 PM $ 0.000324
-0.39%
$ 32,371 $ 5,621
May 13, 8 PM $ 0.000328
+0.00%
$ 32,768 $ 5,664
May 13, 2 PM $ 0.000398
+1.82%
$ 39,787 $ 6,070
May 13, 1 PM $ 0.000396
-4.37%
$ 39,630 $ 6,355