Freedom Historical Data

FREEDOM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $0.000378
-1.57%
$37,765 $532
Jun 10, 6 AM $0.000381
+0.27%
$38,097 $391
Jun 10, 5 AM $0.000381
-0.68%
$38,115 $387
Jun 10, 4 AM $0.000384
-0.89%
$38,432 $391
Jun 10, 3 AM $0.000389
+1.02%
$38,893 $395
Jun 10, 2 AM $0.000384
-1.50%
$38,397 $392
Jun 10, 1 AM $0.000391
+0.16%
$39,058 $397
Jun 10, 12 AM $0.000391
-0.05%
$39,108 $417
Jun 9, 11 PM $0.000393
+0.11%
$39,337 $419
Jun 9, 10 PM $0.000394
+0.54%
$39,411 $432
Jun 9, 9 PM $0.000394
-0.69%
$39,362 $557
Jun 9, 8 PM $0.000395
+4.54%
$39,507 $563
Jun 9, 7 PM $0.000379
+0.82%
$37,865 $835
Jun 9, 6 PM $0.00038
-0.12%
$37,962 $830
Jun 9, 5 PM $0.000381
+1.05%
$38,103 $840
Jun 9, 4 PM $0.000376
-0.62%
$37,571 $833
Jun 9, 3 PM $0.000378
-0.07%
$37,757 $1,736
Jun 9, 2 PM $0.00038
-1.80%
$38,024 $1,719
Jun 9, 1 PM $0.000384
-1.92%
$38,376 $1,762
Jun 9, 12 PM $0.000406
-2.71%
$40,558 $1,740
Jun 9, 11 AM $0.000416
+0.38%
$41,617 $1,603
Jun 9, 10 AM $0.000413
-0.51%
$41,332 $1,953
Jun 9, 9 AM $0.000416
-1.02%
$41,622 $1,957
Jun 9, 8 AM $0.000421
+2.74%
$42,104 $1,981
Jun 9, 7 AM $0.000409
-0.09%
$40,946 $1,918
Jun 9, 6 AM $0.000411
+0.23%
$41,146 $1,918
Jun 9, 5 AM $0.000409
+0.66%
$40,862 $1,921
Jun 9, 4 AM $0.000403
+1.77%
$40,330 $1,899
Jun 9, 3 AM $0.000395
+0.30%
$39,470 $1,854
Jun 9, 2 AM $0.000393
+0.00%
$39,328 $1,841
Jun 8, 8 PM $0.000479
-0.47%
$47,881 $1,332
Jun 8, 7 PM $0.00048
-0.71%
$47,983 $1,347
Jun 8, 6 PM $0.000484
+0.13%
$48,385 $1,357
Jun 8, 5 PM $0.000477
+1.23%
$47,742 $1,357
Jun 8, 4 PM $0.000431
-5.04%
$43,120 $539
Jun 8, 3 PM $0.000454
+2.17%
$45,389 $427
Jun 8, 2 PM $0.00045
+0.00%
$45,035 $417
Jun 8, 1 PM $0.000452
-0.20%
$45,180 $385
Jun 8, 12 PM $0.000451
-1.04%
$45,146 $1,124
Jun 8, 11 AM $0.000454
+1.75%
$45,383 $1,145
Jun 8, 10 AM $0.000448
+1.08%
$44,758 $1,237
Jun 8, 9 AM $0.000441
+0.27%
$44,055 $1,228
Jun 8, 8 AM $0.000442
-0.92%
$44,216 $1,262
Jun 8, 7 AM $0.000445
+0.48%
$44,549 $1,291
Jun 8, 6 AM $0.000445
+1.79%
$44,470 $1,282
Jun 8, 5 AM $0.000439
-0.86%
$43,853 $1,264
Jun 8, 4 AM $0.000441
-1.62%
$44,131 $1,279
Jun 8, 3 AM $0.000448
+0.87%
$44,796 $1,297
Jun 8, 2 AM $0.000443
+1.08%
$44,347 $1,284
Jun 8, 1 AM $0.000437
-1.64%
$43,679 $1,275