Freedom Historical Data

FREEDOM Page 21
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.000396
-4.37%
$ 39,630 $ 6,355
May 13, 12 PM $ 0.000364
+0.22%
$ 36,441 $ 6,084
May 13, 11 AM $ 0.000363
-0.15%
$ 36,303 $ 6,103
May 13, 8 AM $ 0.000351
-0.29%
$ 35,129 $ 6,060
May 13, 7 AM $ 0.000336
+0.25%
$ 33,612 $ 6,238
May 13, 6 AM $ 0.000334
+8.91%
$ 33,397 $ 6,474
May 13, 5 AM $ 0.000305
-2.45%
$ 30,529 $ 6,374
May 13, 4 AM $ 0.000305
-0.62%
$ 30,490 $ 6,293
May 12, 9 PM $ 0.000411
+0.27%
$ 41,090 $ 7,869
May 12, 8 PM $ 0.000412
-0.41%
$ 41,150 $ 7,763
May 12, 7 PM $ 0.000413
+0.00%
$ 41,345 $ 11,176
May 12, 3 PM $ 0.000469
+0.00%
$ 46,930 $ 10,381
May 12, 2 PM $ 0.000469
-1.38%
$ 46,900 $ 10,727
May 12, 1 PM $ 0.000481
+1.06%
$ 48,128 $ 11,908
May 12, 12 PM $ 0.000473
-0.96%
$ 47,311 $ 14,145
May 12, 11 AM $ 0.000531
-2.63%
$ 53,070 $ 16,272
May 12, 10 AM $ 0.00055
-0.08%
$ 54,963 $ 16,959
May 12, 9 AM $ 0.000551
+0.00%
$ 55,066 $ 19,201
Download