Freedom Historical Data

FREEDOM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $0.00044
-0.16%
$44,009 $1,291
Jun 7, 11 PM $0.000442
-0.07%
$44,176 $1,501
Jun 7, 10 PM $0.00044
+2.36%
$44,008 $1,509
Jun 7, 9 PM $0.00043
-1.35%
$43,048 $1,468
Jun 7, 8 PM $0.000437
+0.14%
$43,652 $1,508
Jun 7, 7 PM $0.000437
-3.57%
$43,717 $1,496
Jun 7, 6 PM $0.000459
+0.27%
$45,906 $3,185
Jun 7, 5 PM $0.000458
+0.61%
$45,790 $4,557
Jun 7, 4 PM $0.000455
+1.43%
$45,517 $4,639
Jun 7, 3 PM $0.00045
+0.12%
$44,996 $4,681
Jun 7, 2 PM $0.000451
+0.67%
$45,101 $4,688
Jun 7, 1 PM $0.000448
+3.12%
$44,825 $4,673
Jun 7, 12 PM $0.000434
-2.13%
$43,375 $3,810
Jun 7, 10 AM $0.000502
-0.06%
$50,197 $3,760
Jun 7, 9 AM $0.000502
+0.12%
$50,156 $3,606
Jun 7, 8 AM $0.000495
+0.82%
$49,524 $4,050
Jun 7, 7 AM $0.000495
+0.04%
$49,534 $3,980
Jun 7, 6 AM $0.000492
+0.74%
$49,242 $4,012
Jun 7, 5 AM $0.000486
-1.15%
$48,603 $3,964
Jun 7, 4 AM $0.000492
+1.27%
$49,235 $3,987
Jun 7, 3 AM $0.000484
-2.06%
$48,389 $3,970
Jun 7, 2 AM $0.000496
-0.52%
$49,552 $4,334
Jun 7, 1 AM $0.000494
+5.78%
$49,361 $4,811
Jun 7, 12 AM $0.000468
+0.00%
$46,821 $4,632
Jun 6, 6 PM $0.000328
+3.41%
$32,840 $3,254
Jun 6, 5 PM $0.00032
-7.69%
$32,008 $3,120
Jun 6, 4 PM $0.00034
-6.64%
$33,961 $3,096
Jun 6, 3 PM $0.000363
-0.48%
$36,349 $3,079
Jun 6, 2 PM $0.000365
+2.26%
$36,456 $4,032
Jun 6, 1 PM $0.000358
+1.42%
$35,813 $4,296
Jun 6, 12 PM $0.000351
-0.66%
$35,094 $4,377
Jun 6, 11 AM $0.000353
+0.24%
$35,276 $5,324
Jun 6, 10 AM $0.000353
-0.14%
$35,287 $5,303
Jun 6, 9 AM $0.000316
-8.81%
$31,556 $5,095
Jun 6, 8 AM $0.000345
+2.72%
$34,521 $4,987
Jun 6, 7 AM $0.000336
+0.55%
$33,594 $4,860
Jun 6, 6 AM $0.000334
+1.03%
$33,406 $4,832
Jun 6, 5 AM $0.000335
+2.64%
$33,456 $4,782
Jun 6, 4 AM $0.000325
-3.46%
$32,527 $4,790
Jun 6, 3 AM $0.000336
+1.05%
$33,589 $4,727
Jun 6, 2 AM $0.000333
-0.08%
$33,319 $4,426
Jun 6, 1 AM $0.000349
-0.41%
$34,859 $4,255
Jun 5, 8 PM $0.000334
+5.56%
$33,374 $2,856
Jun 5, 7 PM $0.00031
-17.88%
$31,028 $2,513
Jun 5, 6 PM $0.000382
-9.02%
$38,179 $2,381
Jun 5, 5 PM $0.000417
+0.83%
$41,694 $2,560
Jun 5, 4 PM $0.000406
+2.19%
$40,580 $2,522
Jun 5, 3 PM $0.000399
+9.12%
$39,925 $2,360
Jun 5, 2 PM $0.000366
+0.00%
$36,613 $2,284
Jun 5, 12 PM $0.000433
+10.92%
$43,259 $1,803