Freedom Historical Data

FREEDOM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $0.000393
+0.00%
$39,318 $806
Jun 5, 10 AM $0.000394
-0.69%
$39,355 $812
Jun 5, 9 AM $0.000399
+1.16%
$39,857 $819
Jun 5, 8 AM $0.000397
-1.38%
$39,678 $817
Jun 5, 7 AM $0.000399
+1.13%
$39,890 $878
Jun 5, 6 AM $0.000393
-4.97%
$39,270 $861
Jun 5, 5 AM $0.000421
+0.43%
$42,130 $902
Jun 5, 4 AM $0.000422
+0.89%
$42,173 $916
Jun 5, 3 AM $0.000421
-0.06%
$42,106 $912
Jun 5, 2 AM $0.000424
-0.35%
$42,404 $920
Jun 5, 1 AM $0.000427
+0.30%
$42,684 $929
Jun 5, 12 AM $0.000427
+0.82%
$42,673 $929
Jun 4, 11 PM $0.000418
-0.81%
$41,834 $1,018
Jun 4, 10 PM $0.000418
-0.51%
$41,779 $967
Jun 4, 9 PM $0.000425
-1.66%
$42,461 $1,260
Jun 4, 8 PM $0.000436
-0.09%
$43,561 $1,439
Jun 4, 7 PM $0.000439
+0.13%
$43,930 $1,409
Jun 4, 6 PM $0.000439
+0.30%
$43,874 $1,470
Jun 4, 5 PM $0.000439
-0.80%
$43,919 $1,465
Jun 4, 4 PM $0.000442
-0.74%
$44,181 $1,483
Jun 4, 3 PM $0.000502
+0.00%
$-- $671
Jun 4, 2 PM $0.000505
-0.16%
$50,475 $669
Jun 4, 1 PM $0.000505
+0.07%
$50,543 $717
Jun 4, 12 PM $0.000503
+2.51%
$50,347 $1,412
Jun 4, 11 AM $0.000489
+0.78%
$48,870 $3,436
Jun 4, 10 AM $0.000488
+1.00%
$48,773 $6,912
Jun 4, 9 AM $0.000479
-0.83%
$47,895 $6,882
Jun 4, 8 AM $0.000537
+0.00%
$-- $6,167
Jun 4, 7 AM $0.000537
-2.74%
$53,731 $6,167
Jun 4, 6 AM $0.000551
+1.05%
$55,127 $6,608
Jun 4, 5 AM $0.000542
-1.95%
$54,186 $6,545
Jun 4, 4 AM $0.000552
-1.34%
$55,164 $6,630
Jun 4, 3 AM $0.000558
+0.77%
$55,820 $6,708
Jun 4, 2 AM $0.000552
-1.39%
$55,231 $6,646
Jun 4, 1 AM $0.000565
-2.34%
$56,519 $6,720
Jun 4, 12 AM $0.000584
-5.43%
$58,377 $6,944
Jun 3, 11 PM $0.000618
+0.41%
$61,786 $7,010
Jun 3, 10 PM $0.000545
-0.67%
$54,454 $7,043
Jun 3, 9 PM $0.000546
-4.39%
$54,645 $7,848
Jun 3, 8 PM $0.000586
-2.66%
$58,639 $7,075
Jun 3, 7 PM $0.000602
-3.94%
$60,186 $7,493
Jun 3, 6 PM $0.000625
+0.70%
$62,475 $7,615
Jun 3, 5 PM $0.000624
+0.51%
$62,379 $7,541
Jun 3, 11 AM $0.000453
+0.00%
$-- $3,277
Jun 3, 10 AM $0.000495
-1.02%
$49,482 $3,256
Jun 3, 6 AM $0.000572
+0.10%
$57,189 $3,242
Jun 3, 5 AM $0.00057
+0.56%
$57,041 $2,910
Jun 3, 4 AM $0.000565
+1.85%
$56,487 $2,889
Jun 3, 3 AM $0.000561
-0.50%
$56,144 $2,825
Jun 3, 2 AM $0.000565
-0.14%
$56,453 $2,983