Freedom Historical Data

FREEDOM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $0.00057
+0.51%
$56,950 $2,989
Jun 3, 12 AM $0.000567
+1.94%
$56,658 $2,996
Jun 2, 11 PM $0.000548
-0.69%
$54,837 $2,939
Jun 2, 9 PM $0.000481
+0.36%
$48,121 $1,986
Jun 2, 8 PM $0.000475
-1.40%
$47,482 $1,971
Jun 2, 7 PM $0.000478
+0.00%
$47,786 $1,967
Jun 2, 6 PM $0.000439
-1.64%
$43,910 $1,976
Jun 2, 5 PM $0.000445
+1.98%
$44,529 $3,209
Jun 2, 4 PM $0.000435
-0.38%
$43,514 $3,450
Jun 2, 3 PM $0.000434
-2.89%
$43,384 $3,661
Jun 2, 2 PM $0.000491
-1.34%
$49,069 $4,348
Jun 2, 1 PM $0.000489
-0.23%
$48,919 $4,362
Jun 2, 12 PM $0.000487
+6.67%
$48,740 $3,614
Jun 2, 11 AM $0.000456
+0.27%
$45,580 $5,023
Jun 2, 10 AM $0.000455
+7.11%
$45,547 $11,187
Jun 2, 9 AM $0.000437
+0.78%
$43,707 $11,414
Jun 2, 8 AM $0.000432
-4.25%
$43,223 $11,560
Jun 2, 7 AM $0.000454
-1.28%
$45,422 $11,603
Jun 2, 6 AM $0.000461
+1.07%
$46,099 $11,922
Jun 2, 5 AM $0.000458
-1.28%
$45,755 $11,819
Jun 2, 4 AM $0.000464
-0.75%
$46,404 $12,010
Jun 2, 3 AM $0.000466
-4.74%
$46,574 $12,115
Jun 2, 2 AM $0.000487
+1.13%
$48,692 $11,945
Jun 2, 1 AM $0.000484
+0.32%
$48,383 $11,762
Jun 2, 12 AM $0.000485
-1.54%
$48,457 $12,321
Jun 1, 11 PM $0.000488
-1.26%
$48,807 $12,574
Jun 1, 10 PM $0.000494
+0.11%
$49,352 $12,155
Jun 1, 9 PM $0.0005
-0.96%
$49,967 $12,212
Jun 1, 8 PM $0.000508
-4.57%
$50,793 $12,735
Jun 1, 7 PM $0.000526
+0.96%
$52,624 $13,344
Jun 1, 6 PM $0.000447
-12.37%
$44,694 $13,258
Jun 1, 5 PM $0.000506
+9.50%
$50,615 $12,665
Jun 1, 4 PM $0.000442
-10.31%
$44,243 $12,664
Jun 1, 12 PM $0.000533
+16.97%
$53,254 $13,225
Jun 1, 11 AM $0.000582
+2.11%
$58,222 $11,582
Jun 1, 10 AM $0.000575
-0.35%
$57,477 $5,860
Jun 1, 8 AM $0.000615
+0.17%
$61,548 $6,059
Jun 1, 7 AM $0.000618
+0.36%
$61,773 $5,676
Jun 1, 6 AM $0.000636
-1.20%
$63,601 $5,708
Jun 1, 5 AM $0.000644
-0.02%
$64,363 $5,753
Jun 1, 4 AM $0.000646
-1.75%
$64,580 $5,757
Jun 1, 3 AM $0.00065
+0.95%
$64,986 $5,878
Jun 1, 2 AM $0.000637
-0.54%
$63,663 $5,861
Jun 1, 1 AM $0.000635
+1.09%
$63,534 $6,503
Jun 1, 12 AM $0.000627
+1.57%
$62,715 $5,999
May 31, 11 PM $0.000618
+0.08%
$61,782 $6,713
May 31, 10 PM $0.00062
-3.70%
$62,019 $6,735
May 31, 9 PM $0.000665
+0.00%
$66,535 $6,790
May 31, 4 PM $0.000585
-1.29%
$58,493 $8,305
May 31, 2 PM $0.000652
+0.00%
$65,229 $17,875