Freedom Historical Data

FREEDOM Page 25
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $0.000671
+3.65%
$67,130 $17,487
May 31, 12 PM $0.000648
+0.71%
$64,785 $15,884
May 31, 11 AM $0.00064
-0.01%
$63,995 $15,777
May 31, 10 AM $0.000632
-1.31%
$63,168 $14,721
May 31, 9 AM $0.00064
+0.67%
$64,005 $14,871
May 31, 8 AM $0.000687
+0.53%
$68,746 $14,782
May 31, 7 AM $0.000684
-1.32%
$68,376 $14,451
May 31, 6 AM $0.000693
+4.01%
$69,285 $14,642
May 31, 5 AM $0.000666
+0.86%
$66,640 $14,540
May 31, 4 AM $0.000659
+0.14%
$65,860 $14,705
May 31, 3 AM $0.000661
+0.51%
$66,069 $14,637
May 31, 2 AM $0.00061
+8.43%
$61,016 $14,404
May 31, 1 AM $0.000561
-1.72%
$56,085 $14,168
May 31, 12 AM $0.000622
-0.07%
$62,152 $13,145
May 30, 11 PM $0.000622
-0.30%
$62,247 $13,114
May 30, 10 PM $0.000625
+0.87%
$62,469 $12,910
May 30, 9 PM $0.000595
+0.00%
$59,462 $12,965
May 30, 3 PM $0.00038
+0.45%
$38,048 $392
May 30, 2 PM $0.000379
+1.00%
$37,868 $390
May 30, 1 PM $0.000375
-0.13%
$37,523 $386
May 30, 12 PM $0.000376
-0.03%
$37,582 $596
May 30, 11 AM $0.000375
+0.22%
$37,546 $596
May 30, 10 AM $0.000374
-0.18%
$37,402 $612
May 30, 9 AM $0.000375
-0.08%
$37,517 $612
May 30, 8 AM $0.000375
+0.16%
$37,542 $618
May 30, 7 AM $0.000375
+0.05%
$37,522 $1,415
May 30, 6 AM $0.000377
+0.37%
$37,652 $1,758
May 30, 5 AM $0.000374
+7.23%
$37,421 $1,759
May 30, 4 AM $0.000347
-1.30%
$34,691 $1,629
May 30, 3 AM $0.000352
-0.98%
$35,222 $1,641
May 30, 2 AM $0.000355
+0.78%
$35,497 $1,660
May 30, 1 AM $0.000352
+0.61%
$35,235 $1,644
May 30, 12 AM $0.00035
-0.16%
$34,960 $1,635
May 29, 11 PM $0.000349
-1.15%
$34,933 $1,717
May 29, 10 PM $0.000353
-0.22%
$35,318 $1,715
May 29, 9 PM $0.000378
-0.29%
$37,751 $1,736
May 29, 8 PM $0.00038
+0.13%
$37,958 $1,787
May 29, 7 PM $0.00038
-0.08%
$37,957 $1,789
May 29, 6 PM $0.000383
-6.60%
$38,288 $1,793
May 29, 5 PM $0.000377
+0.00%
$-- $1,555
May 29, 4 PM $0.000378
+0.47%
$37,773 $1,600
May 29, 3 PM $0.000378
+3.74%
$37,756 $1,596
May 29, 2 PM $0.000363
-0.39%
$36,287 $1,545
May 29, 8 AM $0.000269
+0.00%
$-- $701
May 29, 7 AM $0.000283
-0.29%
$28,320 $696
May 29, 6 AM $0.000284
+0.55%
$28,350 $359
May 29, 5 AM $0.00028
-0.15%
$28,048 $356
May 29, 4 AM $0.000281
+0.12%
$28,070 $355
May 29, 3 AM $0.000281
+0.11%
$28,146 $354
May 29, 2 AM $0.000282
+0.14%
$28,178 $364