Freedom Historical Data

FREEDOM Page 26
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $0.000281
-0.58%
$28,143 $364
May 29, 12 AM $0.000283
+3.52%
$28,312 $366
May 28, 11 PM $0.000274
+0.28%
$27,366 $289
May 28, 10 PM $0.000272
-0.01%
$27,210 $398
May 28, 9 PM $0.000272
-5.03%
$27,208 $421
May 28, 8 PM $0.000287
+0.59%
$28,749 $348
May 28, 7 PM $0.000285
-0.32%
$28,514 $347
May 28, 6 PM $0.000287
+0.27%
$28,660 $347
May 28, 5 PM $0.000286
+0.33%
$28,584 $347
May 28, 4 PM $0.000283
+1.06%
$28,308 $348
May 28, 3 PM $0.000281
+0.56%
$28,063 $608
May 28, 2 PM $0.00028
+0.07%
$27,995 $619
May 28, 1 PM $0.000289
-1.11%
$28,858 $625
May 28, 12 PM $0.000291
-0.45%
$29,128 $601
May 28, 11 AM $0.000293
-0.97%
$29,332 $602
May 28, 10 AM $0.000297
-0.57%
$29,744 $609
May 28, 9 AM $0.000299
+0.75%
$29,942 $616
May 28, 8 AM $0.00029
-0.23%
$28,999 $612
May 28, 7 AM $0.00029
+0.95%
$29,031 $495
May 28, 6 AM $0.000286
-0.82%
$28,579 $490
May 28, 5 AM $0.000288
-0.44%
$28,761 $491
May 28, 4 AM $0.000288
-0.04%
$28,758 $508
May 28, 3 AM $0.000289
-1.38%
$28,914 $720
May 28, 2 AM $0.000293
-0.52%
$29,264 $709
May 28, 1 AM $0.000292
-0.99%
$29,249 $721
May 28, 12 AM $0.000295
-1.31%
$29,526 $1,064
May 27, 11 PM $0.000298
+8.95%
$29,789 $1,068
May 27, 10 PM $0.000273
-3.11%
$27,346 $948
May 27, 9 PM $0.000287
-1.40%
$28,655 $952
May 27, 8 PM $0.00029
-0.60%
$28,966 $988
May 27, 7 PM $0.000292
+0.89%
$29,172 $991
May 27, 6 PM $0.000289
-0.28%
$28,864 $983
May 27, 5 PM $0.000288
-0.32%
$28,796 $984
May 27, 4 PM $0.000289
-5.49%
$28,913 $1,042
May 27, 3 PM $0.000306
+2.23%
$30,610 $923
May 27, 2 PM $0.000298
-0.18%
$29,824 $999
May 27, 1 PM $0.000301
-0.85%
$30,118 $1,088
May 27, 12 PM $0.000304
-0.25%
$30,380 $1,070
May 27, 11 AM $0.000305
+0.36%
$30,461 $1,073
May 27, 10 AM $0.000304
-0.15%
$30,369 $1,476
May 27, 9 AM $0.000304
-0.50%
$30,372 $1,514
May 27, 8 AM $0.000305
+8.61%
$30,525 $1,520
May 27, 7 AM $0.000282
-1.01%
$28,162 $1,457
May 27, 6 AM $0.000284
-1.02%
$28,353 $1,478
May 27, 1 AM $0.000331
+0.17%
$33,058 $1,251
May 27, 12 AM $0.000329
+0.55%
$32,921 $919
May 26, 11 PM $0.000328
-0.99%
$32,801 $935
May 26, 10 PM $0.000333
+0.59%
$33,283 $949
May 26, 9 PM $0.000341
-4.99%
$34,059 $948
May 26, 8 PM $0.00036
-0.79%
$36,027 $978