Freedom Historical Data

FREEDOM Page 27
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $0.000358
+2.38%
$35,804 $1,139
May 26, 6 PM $0.000352
+3.06%
$35,159 $1,340
May 26, 5 PM $0.000348
-1.79%
$34,820 $2,878
May 26, 4 PM $0.000355
-0.77%
$35,523 $4,332
May 26, 3 PM $0.000377
-0.86%
$37,678 $4,431
May 26, 2 PM $0.000364
-0.94%
$36,411 $4,331
May 26, 1 PM $0.000359
+0.19%
$35,940 $4,574
May 26, 11 AM $0.00032
-0.32%
$31,988 $6,149
May 26, 10 AM $0.000324
+2.26%
$32,377 $5,794
May 26, 9 AM $0.000319
+0.25%
$31,886 $5,744
May 26, 8 AM $0.000319
-0.06%
$31,857 $5,774
May 26, 7 AM $0.000317
-0.47%
$31,723 $5,787
May 26, 6 AM $0.000318
-1.41%
$31,832 $5,587
May 26, 5 AM $0.000322
+1.21%
$32,237 $5,760
May 26, 4 AM $0.00032
+0.04%
$32,018 $5,747
May 26, 3 AM $0.00032
+0.51%
$31,961 $5,774
May 26, 2 AM $0.000319
+0.07%
$31,937 $5,841
May 26, 1 AM $0.000319
-1.10%
$31,917 $5,862
May 25, 7 PM $0.000379
-1.65%
$37,877 $6,940
May 25, 6 PM $0.000387
+2.79%
$38,661 $6,777
May 25, 4 PM $0.000296
+13.03%
$29,604 $3,783
May 25, 3 PM $0.000258
+2.62%
$25,750 $3,537
May 25, 2 PM $0.000262
+1.31%
$26,212 $3,516
May 25, 1 PM $0.000257
+0.39%
$25,713 $3,366
May 25, 12 PM $0.000273
+3.02%
$27,320 $3,933
May 25, 11 AM $0.000245
+0.00%
$24,527 $2,348
May 25, 10 AM $0.000245
-2.31%
$24,529 $2,483
May 25, 9 AM $0.000251
-5.01%
$25,088 $2,979
May 25, 8 AM $0.000264
+0.02%
$26,392 $2,967
May 25, 7 AM $0.000264
-0.29%
$26,375 $2,965
May 25, 6 AM $0.000265
+4.17%
$26,525 $2,972
May 25, 5 AM $0.000253
+4.41%
$25,257 $2,905
May 25, 4 AM $0.000241
-0.24%
$24,093 $2,833
May 25, 3 AM $0.00024
+0.05%
$24,030 $2,828
May 25, 2 AM $0.000221
+0.00%
$22,098 $2,813
May 24, 10 PM $0.000256
+0.00%
$25,584 $1,931
May 24, 9 PM $0.000257
-0.33%
$25,671 $1,916
May 24, 8 PM $0.000257
+4.54%
$25,748 $1,977
May 24, 7 PM $0.000246
-5.17%
$24,607 $1,582
May 24, 6 PM $0.00026
-0.16%
$26,012 $1,683
May 24, 5 PM $0.00026
+0.50%
$26,005 $1,845
May 24, 4 PM $0.000257
-0.23%
$25,739 $1,852
May 24, 10 AM $0.00033
-0.18%
$33,022 $661
May 24, 9 AM $0.00033
+0.40%
$33,012 $913
May 24, 8 AM $0.000331
+0.35%
$33,123 $908
May 24, 7 AM $0.000331
-0.52%
$33,084 $1,231
May 24, 6 AM $0.000332
-0.14%
$33,182 $1,539
May 24, 5 AM $0.000332
-0.66%
$33,189 $1,537
May 24, 4 AM $0.000335
-0.08%
$33,548 $1,546
May 24, 3 AM $0.000336
+0.23%
$33,592 $1,553