Freedom Historical Data

FREEDOM Page 28
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $0.000334
-0.87%
$33,438 $1,551
May 24, 1 AM $0.000337
+0.53%
$33,693 $1,561
May 24, 12 AM $0.000336
-0.30%
$33,592 $1,551
May 23, 11 PM $0.000338
+0.18%
$33,792 $1,559
May 23, 10 PM $0.000335
-0.97%
$33,503 $1,561
May 23, 9 PM $0.000349
-0.84%
$34,922 $1,565
May 23, 8 PM $0.000348
+0.81%
$34,762 $1,550
May 23, 7 PM $0.000337
+0.53%
$33,689 $1,527
May 23, 6 PM $0.000336
+3.66%
$33,630 $1,406
May 23, 5 PM $0.000317
-0.18%
$31,740 $1,977
May 23, 4 PM $0.000314
+6.57%
$31,431 $2,235
May 23, 3 PM $0.000295
+1.01%
$29,528 $2,126
May 23, 2 PM $0.000292
+0.05%
$29,222 $2,201
May 23, 1 PM $0.000292
+0.27%
$29,207 $2,228
May 23, 12 PM $0.000291
-0.49%
$29,060 $2,219
May 23, 11 AM $0.000293
-0.03%
$29,348 $2,480
May 23, 10 AM $0.000285
+4.17%
$28,548 $2,493
May 23, 7 AM $0.000299
-0.10%
$29,854 $3,011
May 23, 6 AM $0.000299
-0.04%
$29,930 $3,504
May 23, 5 AM $0.000299
-1.56%
$29,911 $3,630
May 23, 4 AM $0.000304
-0.63%
$30,386 $4,327
May 23, 3 AM $0.000306
+0.02%
$30,606 $4,469
May 23, 2 AM $0.000306
-0.48%
$30,604 $4,876
May 23, 1 AM $0.000307
+0.53%
$30,698 $5,597
May 23, 12 AM $0.000304
+0.96%
$30,431 $5,649
May 22, 11 PM $0.000309
-0.37%
$30,912 $6,399
May 22, 10 PM $0.000309
-1.32%
$30,870 $9,895
May 22, 9 PM $0.000313
-0.29%
$31,264 $9,977
May 22, 8 PM $0.000313
+0.77%
$31,287 $10,189
May 22, 7 PM $0.000312
+2.34%
$31,154 $10,104
May 22, 6 PM $0.000303
-0.77%
$30,278 $11,249
May 22, 12 PM $0.000369
+0.00%
$36,896 $12,538
May 22, 11 AM $0.000368
+0.46%
$36,785 $12,544
May 22, 10 AM $0.000367
-1.24%
$36,613 $12,449
May 22, 9 AM $0.000376
+0.00%
$37,619 $11,963
May 22, 8 AM $0.000345
+3.21%
$34,467 $12,159
May 22, 6 AM $0.000322
+0.56%
$32,205 $10,592
May 22, 5 AM $0.000319
+0.00%
$31,878 $10,290
May 22, 1 AM $0.00034
+0.00%
$34,024 $8,678
May 21, 11 PM $0.000384
+0.00%
$38,428 $6,633
May 21, 10 PM $0.000383
+0.09%
$38,339 $6,624
May 21, 4 PM $0.000515
+0.00%
$51,529 $5,279
May 21, 3 PM $0.000514
-1.65%
$51,350 $5,271
May 21, 2 PM $0.000527
+5.03%
$52,689 $5,734
May 21, 1 PM $0.000559
-0.46%
$55,929 $5,652
May 21, 12 PM $0.00056
+0.22%
$55,985 $6,007
May 21, 11 AM $0.000557
+0.00%
$55,700 $6,950
May 21, 9 AM $0.000601
-0.80%
$60,101 $7,230
May 21, 8 AM $0.000609
+12.45%
$60,918 $7,860
May 21, 7 AM $0.00054
+0.03%
$53,974 $7,690