Freedom Historical Data

FREEDOM Page 29
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $0.00054
-0.39%
$53,991 $7,659
May 21, 5 AM $0.000546
+0.05%
$54,598 $7,815
May 21, 4 AM $0.000553
-0.19%
$55,336 $8,694
May 21, 3 AM $0.000561
+1.15%
$56,132 $8,578
May 21, 2 AM $0.000557
+0.16%
$55,651 $8,515
May 21, 1 AM $0.000555
-1.65%
$55,494 $9,380
May 21, 12 AM $0.000553
+0.00%
$55,257 $9,526
May 20, 10 PM $0.000591
-1.20%
$59,098 $8,243
May 20, 9 PM $0.000598
+1.42%
$59,839 $7,997
May 20, 8 PM $0.000589
+0.00%
$58,883 $7,997
May 20, 7 PM $0.000589
-0.21%
$58,888 $9,458
May 20, 12 PM $0.000779
-0.16%
$77,925 $16,576
May 20, 11 AM $0.000782
+11.87%
$78,157 $16,499
May 20, 10 AM $0.000701
-0.13%
$70,139 $16,182
May 20, 9 AM $0.000704
+6.96%
$70,448 $16,266
May 20, 8 AM $0.000659
+0.00%
$65,859 $15,737
May 20, 2 AM $0.000576
+0.79%
$57,610 $17,445
May 20, 1 AM $0.000571
-0.54%
$57,120 $17,340
May 20, 12 AM $0.000574
+0.06%
$57,445 $17,422
May 19, 11 PM $0.000575
+0.00%
$57,481 $17,381
May 19, 10 PM $0.000615
-0.17%
$61,542 $15,982
May 19, 9 PM $0.000622
-5.13%
$62,236 $16,732
May 19, 8 PM $0.000655
-6.05%
$65,514 $17,816
May 19, 7 PM $0.0007
+0.00%
$69,956 $17,830
May 19, 1 PM $0.000485
+0.60%
$48,543 $7,762
May 19, 12 PM $0.000482
+0.00%
$48,218 $7,977
May 19, 11 AM $0.000516
-0.05%
$51,563 $8,869
May 19, 4 AM $0.000467
+5.58%
$46,693 $5,784
May 19, 3 AM $0.000437
+5.05%
$43,654 $5,652
May 19, 2 AM $0.000414
-0.06%
$41,407 $5,459
May 19, 1 AM $0.000414
-1.94%
$41,418 $5,680
May 19, 12 AM $0.000422
+0.46%
$42,189 $6,063
May 18, 9 PM $0.000386
+0.00%
$38,553 $5,694
May 18, 8 PM $0.00036
-0.40%
$35,957 $5,710
May 18, 7 PM $0.000358
-2.93%
$35,811 $5,452
May 18, 6 PM $0.00037
+0.00%
$36,968 $5,272
May 18, 12 PM $0.000284
+0.98%
$28,387 $3,595
May 18, 11 AM $0.000277
-11.47%
$27,668 $3,597
May 18, 10 AM $0.000312
+3.93%
$31,183 $3,693
May 18, 9 AM $0.0003
+0.31%
$29,950 $3,610
May 18, 8 AM $0.000297
-0.72%
$29,747 $3,596
May 18, 7 AM $0.000297
-2.11%
$29,722 $3,554
May 18, 6 AM $0.000305
+1.22%
$30,490 $3,936
May 18, 5 AM $0.000299
-0.39%
$29,928 $3,966
May 18, 4 AM $0.000282
-0.95%
$28,185 $3,956
May 18, 3 AM $0.000283
+1.18%
$28,306 $3,902
May 18, 2 AM $0.000273
+0.26%
$27,298 $3,854
May 18, 1 AM $0.000274
-4.28%
$27,401 $3,679
May 18, 12 AM $0.000284
-5.00%
$28,377 $3,534
May 17, 11 PM $0.000267
+0.00%
$26,747 $2,792