Freedom Historical Data

FREEDOM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 PM $0.000427
-0.11%
$42,674 $144
Aug 9, 11 AM $0.000428
-0.05%
$42,770 $145
Aug 9, 10 AM $0.000427
-2.48%
$42,738 $145
Aug 9, 9 AM $0.000439
+0.29%
$43,871 $103
Aug 9, 8 AM $0.000437
+2.21%
$43,722 $116
Aug 9, 7 AM $0.000428
-0.36%
$42,839 $23
Aug 9, 6 AM $0.00043
-0.08%
$43,030 $24
Aug 9, 5 AM $0.00043
+0.00%
$42,999 $19
Aug 9, 4 AM $0.000431
+0.13%
$43,091 $19
Aug 9, 3 AM $0.000431
+0.02%
$43,126 $161
Aug 9, 2 AM $0.000431
-0.27%
$43,119 $161
Aug 9, 1 AM $0.000433
-0.34%
$43,327 $157
Aug 9, 12 AM $0.000435
-0.16%
$43,459 $157
Aug 8, 11 PM $0.000436
+0.28%
$43,586 $158
Aug 8, 10 PM $0.000435
+0.11%
$43,485 $157
Aug 8, 9 PM $0.000433
-0.34%
$43,322 $157
Aug 8, 8 PM $0.000435
-0.25%
$43,515 $158
Aug 8, 7 PM $0.000436
+0.42%
$43,639 $158
Aug 8, 6 PM $0.000433
-0.27%
$43,326 $157
Aug 8, 5 PM $0.000434
-0.03%
$43,371 $157
Aug 8, 4 PM $0.000435
+0.10%
$43,515 $156
Aug 8, 3 PM $0.000435
-0.35%
$43,469 $155
Aug 8, 2 PM $0.000436
-0.09%
$43,587 $156
Aug 8, 1 PM $0.000436
+0.07%
$43,628 $156
Aug 8, 12 PM $0.000436
-0.21%
$43,596 $156
Aug 8, 11 AM $0.000436
-0.14%
$43,616 $156
Aug 8, 10 AM $0.000436
+0.08%
$43,611 $156
Aug 8, 9 AM $0.000435
+0.31%
$43,479 $223
Aug 8, 8 AM $0.000436
-0.06%
$43,630 $208
Aug 8, 7 AM $0.000436
+0.00%
$43,623 $208
Aug 8, 6 AM $0.000436
+0.21%
$43,639 $208
Aug 8, 5 AM $0.000436
-0.22%
$43,574 $208
Aug 8, 4 AM $0.000437
+2.37%
$43,674 $209
Aug 8, 3 AM $0.000426
+0.01%
$42,550 $68
Aug 8, 2 AM $0.000425
-0.33%
$42,545 $68
Aug 8, 1 AM $0.000427
+0.35%
$42,715 $68
Aug 8, 12 AM $0.000426
-0.25%
$42,630 $68
Aug 7, 11 PM $0.000427
+0.14%
$42,707 $68
Aug 7, 10 PM $0.000426
-0.05%
$42,638 $205
Aug 7, 9 PM $0.000427
+0.14%
$42,731 $205
Aug 7, 8 PM $0.000427
+0.18%
$42,731 $205
Aug 7, 7 PM $0.000426
-0.02%
$42,641 $205
Aug 7, 6 PM $0.000427
-0.02%
$42,653 $205
Aug 7, 5 PM $0.000425
+1.33%
$42,450 $257
Aug 7, 4 PM $0.00042
-0.44%
$41,992 $262
Aug 7, 3 PM $0.00042
-0.52%
$42,014 $262
Aug 7, 2 PM $0.000423
-0.15%
$42,288 $273
Aug 7, 1 PM $0.000422
+0.17%
$42,237 $273
Aug 7, 12 PM $0.000422
-0.37%
$42,156 $272
Aug 7, 11 AM $0.000423
+0.07%
$42,270 $356