Freedom Historical Data

FREEDOM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 0.000273
-0.04%
$ 27,301 $ 334
Jul 11, 8 AM $ 0.000271
-0.23%
$ 27,146 $ 339
Jul 11, 7 AM $ 0.000273
-2.75%
$ 27,273 $ 341
Jul 11, 6 AM $ 0.000277
+1.72%
$ 27,717 $ 320
Jul 11, 5 AM $ 0.000272
+0.15%
$ 27,224 $ 314
Jul 11, 4 AM $ 0.000272
-0.32%
$ 27,170 $ 314
Jul 11, 3 AM $ 0.000272
-0.44%
$ 27,247 $ 315
Jul 11, 2 AM $ 0.000273
-0.25%
$ 27,348 $ 309
Jul 11, 1 AM $ 0.000274
+0.36%
$ 27,427 $ 310
Jul 11, 12 AM $ 0.000273
-0.13%
$ 27,337 $ 309
Jul 10, 11 PM $ 0.000274
-0.82%
$ 27,435 $ 302
Jul 10, 10 PM $ 0.000277
+0.18%
$ 27,667 $ 304
Jul 10, 9 PM $ 0.000276
-0.47%
$ 27,591 $ 303
Jul 10, 8 PM $ 0.000278
+0.87%
$ 27,781 $ 344
Jul 10, 7 PM $ 0.000276
-0.08%
$ 27,603 $ 353
Jul 10, 6 PM $ 0.000297
-0.28%
$ 29,669 $ 283
Jul 10, 5 PM $ 0.000299
-0.24%
$ 29,856 $ 285
Jul 10, 4 PM $ 0.000298
-1.08%
$ 29,822 $ 285
Jul 10, 3 PM $ 0.000301
+9.59%
$ 30,086 $ 351
Jul 10, 2 PM $ 0.000274
-0.41%
$ 27,413 $ 226
Jul 10, 1 PM $ 0.000275
+0.95%
$ 27,470 $ 515
Jul 10, 12 PM $ 0.000272
-0.49%
$ 27,238 $ 734
Jul 10, 11 AM $ 0.000274
+0.15%
$ 27,366 $ 788
Jul 10, 10 AM $ 0.000273
+0.63%
$ 27,290 $ 787
Jul 10, 9 AM $ 0.000291
-2.38%
$ 29,073 $ 679
Jul 10, 8 AM $ 0.000298
-0.35%
$ 29,763 $ 780
Jul 10, 7 AM $ 0.000298
+1.23%
$ 29,752 $ 780
Jul 10, 6 AM $ 0.000296
+1.17%
$ 29,568 $ 840
Jul 10, 5 AM $ 0.000293
+0.55%
$ 29,292 $ 832
Jul 10, 4 AM $ 0.00029
+0.60%
$ 28,993 $ 828
Jul 10, 3 AM $ 0.000287
-0.77%
$ 28,742 $ 820
Jul 10, 2 AM $ 0.000289
+0.01%
$ 28,939 $ 816
Jul 10, 1 AM $ 0.000289
+0.62%
$ 28,896 $ 965
Jul 10, 12 AM $ 0.000286
+0.34%
$ 28,634 $ 1,117
Jul 9, 11 PM $ 0.000286
-0.78%
$ 28,633 $ 1,117
Jul 9, 10 PM $ 0.000289
+0.24%
$ 28,898 $ 1,127
Jul 9, 9 PM $ 0.000289
-0.08%
$ 28,860 $ 1,126
Jul 9, 8 PM $ 0.000296
-1.14%
$ 29,626 $ 2,306
Jul 9, 7 PM $ 0.000301
+0.77%
$ 30,072 $ 2,370
Jul 9, 6 PM $ 0.000299
-0.10%
$ 29,915 $ 2,358
Jul 9, 5 PM $ 0.000301
+0.64%
$ 30,059 $ 2,369
Jul 9, 4 PM $ 0.000298
-0.40%
$ 29,805 $ 2,394
Jul 9, 3 PM $ 0.000312
+1.55%
$ 31,245 $ 2,388
Jul 9, 2 PM $ 0.000307
+0.21%
$ 30,703 $ 2,346
Jul 9, 1 PM $ 0.000285
-0.28%
$ 28,491 $ 2,287
Jul 9, 12 PM $ 0.000282
+0.26%
$ 28,161 $ 2,441
Jul 9, 11 AM $ 0.000286
+1.74%
$ 28,631 $ 2,412
Jul 9, 10 AM $ 0.000279
+0.39%
$ 27,920 $ 2,393
Jul 9, 9 AM $ 0.000278
+1.89%
$ 27,771 $ 2,366
Jul 9, 8 AM $ 0.000272
-0.10%
$ 27,216 $ 2,371