Freedom Historical Data

FREEDOM Page 30
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $0.000269
+0.17%
$26,910 $2,801
May 17, 9 PM $0.00029
-4.30%
$28,964 $1,984
May 17, 8 PM $0.000301
-1.18%
$30,145 $1,987
May 17, 7 PM $0.000303
+1.15%
$30,325 $2,076
May 17, 6 PM $0.000299
-0.61%
$29,899 $2,774
May 17, 5 PM $0.000309
-0.54%
$30,871 $2,783
May 17, 4 PM $0.000311
+0.06%
$31,136 $2,699
May 17, 3 PM $0.000311
-0.33%
$31,084 $2,696
May 17, 2 PM $0.000322
-1.08%
$32,157 $1,832
May 17, 1 PM $0.000325
+0.75%
$32,517 $2,227
May 17, 6 AM $0.000266
+4.24%
$26,626 $3,435
May 17, 5 AM $0.000255
+0.71%
$25,513 $3,428
May 17, 4 AM $0.000252
+0.39%
$25,239 $3,639
May 17, 3 AM $0.000259
+1.61%
$25,912 $3,612
May 17, 2 AM $0.000256
+0.60%
$25,615 $3,655
May 17, 1 AM $0.000255
+2.85%
$25,504 $3,666
May 17, 12 AM $0.00025
-0.36%
$25,047 $3,517
May 16, 11 PM $0.000252
+0.04%
$25,157 $3,565
May 16, 10 PM $0.000252
-0.37%
$25,156 $3,567
May 16, 9 PM $0.000253
+3.68%
$25,259 $3,581
May 16, 8 PM $0.000244
+3.86%
$24,436 $3,979
May 16, 7 PM $0.000236
-1.36%
$23,649 $3,908
May 16, 1 PM $0.000273
+0.00%
$27,318 $2,820
May 16, 12 PM $0.000272
-8.88%
$27,235 $2,956
May 16, 11 AM $0.000298
+4.13%
$29,815 $1,875
May 16, 10 AM $0.000286
-0.81%
$28,622 $2,340
May 16, 9 AM $0.000298
-0.38%
$29,753 $2,380
May 16, 8 AM $0.000296
+2.05%
$29,647 $2,313
May 16, 7 AM $0.000309
-0.42%
$30,862 $3,409
May 16, 6 AM $0.000312
-1.04%
$31,238 $3,877
May 16, 5 AM $0.000315
+1.17%
$31,529 $3,949
May 16, 4 AM $0.000311
-1.84%
$31,132 $3,654
May 16, 3 AM $0.000336
+0.13%
$33,590 $3,718
May 16, 2 AM $0.000334
-0.48%
$33,387 $3,620
May 16, 1 AM $0.000335
-4.82%
$33,506 $3,652
May 16, 12 AM $0.000351
+0.92%
$35,064 $4,630
May 15, 11 PM $0.000347
-0.13%
$34,745 $4,580
May 15, 10 PM $0.000348
+0.05%
$34,839 $4,759
May 15, 3 PM $0.000444
-0.51%
$44,402 $5,363
May 15, 2 PM $0.000448
+0.24%
$44,847 $5,042
May 15, 1 PM $0.000473
-10.39%
$47,306 $5,308
May 15, 12 PM $0.000529
+0.00%
$52,899 $5,902
May 15, 6 AM $0.000417
-0.01%
$41,656 $5,339
May 15, 5 AM $0.000416
-2.02%
$41,573 $5,321
May 15, 4 AM $0.000425
-0.12%
$42,502 $5,419
May 15, 3 AM $0.000425
-0.82%
$42,453 $6,141
May 15, 2 AM $0.000424
-2.04%
$42,442 $6,216
May 15, 1 AM $0.000427
+2.24%
$42,742 $6,258
May 15, 12 AM $0.000418
+0.19%
$41,779 $5,504
May 14, 11 PM $0.000419
-8.82%
$41,882 $5,584