Freedom Historical Data

FREEDOM Page 31
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $0.000438
+0.45%
$43,831 $6,293
May 14, 9 PM $0.000437
-0.45%
$43,697 $6,291
May 14, 8 PM $0.000434
+3.96%
$43,384 $6,311
May 14, 7 PM $0.000417
+0.14%
$41,680 $5,883
May 14, 6 PM $0.000416
-0.74%
$41,602 $5,867
May 14, 5 PM $0.000413
+0.00%
$41,289 $7,634
May 14, 4 PM $0.000344
+0.01%
$34,380 $7,454
May 14, 3 PM $0.000343
-0.65%
$34,256 $8,220
May 14, 2 PM $0.000324
+0.00%
$32,420 $8,345
May 14, 1 PM $0.000382
-1.13%
$38,213 $8,691
May 14, 10 AM $0.000345
+0.80%
$34,493 $6,605
May 14, 9 AM $0.000347
-0.87%
$34,722 $6,588
May 14, 8 AM $0.000349
+0.79%
$34,934 $6,944
May 14, 7 AM $0.000346
-0.81%
$34,575 $6,997
May 14, 6 AM $0.00035
-1.21%
$35,038 $7,052
May 14, 5 AM $0.000355
+0.54%
$35,538 $7,322
May 14, 4 AM $0.000352
+0.00%
$35,156 $7,402
May 13, 10 PM $0.000321
-0.44%
$32,114 $5,394
May 13, 9 PM $0.000324
-0.39%
$32,371 $5,621
May 13, 8 PM $0.000328
+0.00%
$32,768 $5,664
May 13, 2 PM $0.000398
+1.82%
$39,787 $6,070
May 13, 1 PM $0.000396
-4.37%
$39,630 $6,355
May 13, 12 PM $0.000364
+0.22%
$36,441 $6,084
May 13, 11 AM $0.000363
-0.15%
$36,303 $6,103
May 13, 8 AM $0.000351
-0.29%
$35,129 $6,060
May 13, 7 AM $0.000336
+0.25%
$33,612 $6,238
May 13, 6 AM $0.000334
+8.91%
$33,397 $6,474
May 13, 5 AM $0.000305
-2.45%
$30,529 $6,374
May 13, 4 AM $0.000305
-0.62%
$30,490 $6,293
May 12, 9 PM $0.000411
+0.27%
$41,090 $7,869
May 12, 8 PM $0.000412
-0.41%
$41,150 $7,763
May 12, 7 PM $0.000413
+0.00%
$41,345 $11,176
May 12, 3 PM $0.000469
+0.00%
$46,930 $10,381
May 12, 2 PM $0.000469
-1.38%
$46,900 $10,727
May 12, 1 PM $0.000481
+1.06%
$48,128 $11,908
May 12, 12 PM $0.000473
-0.96%
$47,311 $14,145
May 12, 11 AM $0.000531
-2.63%
$53,070 $16,272
May 12, 10 AM $0.00055
-0.08%
$54,963 $16,959
May 12, 9 AM $0.000551
+0.00%
$55,066 $19,201
Download