Freedom Historical Data

FREEDOM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $ 0.000273
+0.37%
$ 27,283 $ 2,377
Jul 9, 6 AM $ 0.000261
+0.27%
$ 26,051 $ 2,326
Jul 9, 5 AM $ 0.000259
-0.15%
$ 25,945 $ 2,316
Jul 9, 4 AM $ 0.000259
+0.03%
$ 25,921 $ 2,305
Jul 9, 3 AM $ 0.000259
+0.18%
$ 25,892 $ 2,302
Jul 9, 2 AM $ 0.000258
+11.62%
$ 25,844 $ 2,298
Jul 9, 1 AM $ 0.000231
-11.31%
$ 23,150 $ 2,139
Jul 9, 12 AM $ 0.000261
-0.22%
$ 26,147 $ 2,005
Jul 8, 11 PM $ 0.000262
-0.70%
$ 26,191 $ 2,008
Jul 8, 10 PM $ 0.000264
+0.24%
$ 26,403 $ 2,245
Jul 8, 9 PM $ 0.000262
-1.05%
$ 26,250 $ 2,251
Jul 8, 8 PM $ 0.000236
-0.26%
$ 23,642 $ 1,190
Jul 8, 7 PM $ 0.000237
-0.01%
$ 23,696 $ 1,193
Jul 8, 6 PM $ 0.000237
-0.35%
$ 23,714 $ 1,194
Jul 8, 5 PM $ 0.000238
-7.16%
$ 23,819 $ 1,199
Jul 8, 4 PM $ 0.000256
+0.46%
$ 25,567 $ 1,148
Jul 8, 3 PM $ 0.000254
-0.13%
$ 25,419 $ 1,143
Jul 8, 2 PM $ 0.000256
+10.36%
$ 25,607 $ 1,152
Jul 8, 1 PM $ 0.000233
+7.56%
$ 23,263 $ 905
Jul 8, 12 PM $ 0.000217
-0.35%
$ 21,657 $ 549
Jul 8, 11 AM $ 0.000218
+0.58%
$ 21,758 $ 763
Jul 8, 10 AM $ 0.000216
+1.08%
$ 21,590 $ 757
Jul 8, 9 AM $ 0.000214
-4.28%
$ 21,358 $ 749
Jul 8, 8 AM $ 0.000225
-0.59%
$ 22,451 $ 665
Jul 8, 7 AM $ 0.000226
-0.91%
$ 22,614 $ 670
Jul 8, 6 AM $ 0.000228
-0.35%
$ 22,814 $ 676
Jul 8, 5 AM $ 0.000227
-0.14%
$ 22,735 $ 714
Jul 8, 4 AM $ 0.000227
-0.32%
$ 22,700 $ 713
Jul 8, 3 AM $ 0.000228
+0.43%
$ 22,775 $ 716
Jul 8, 2 AM $ 0.000228
+1.07%
$ 22,825 $ 717
Jul 8, 1 AM $ 0.000229
-0.37%
$ 22,947 $ 721
Jul 8, 12 AM $ 0.00023
-0.97%
$ 23,018 $ 723
Jul 7, 11 PM $ 0.000232
+18.76%
$ 23,174 $ 728
Jul 7, 10 PM $ 0.000195
-2.20%
$ 19,537 $ 516
Jul 7, 9 PM $ 0.0002
-17.56%
$ 20,026 $ 495
Jul 7, 8 PM $ 0.000242
-0.29%
$ 24,168 $ 249
Jul 7, 7 PM $ 0.000242
+0.44%
$ 24,220 $ 250
Jul 7, 6 PM $ 0.000246
+0.21%
$ 24,554 $ 253
Jul 7, 5 PM $ 0.000245
-0.01%
$ 24,509 $ 522
Jul 7, 4 PM $ 0.000246
-1.44%
$ 24,556 $ 523
Jul 7, 3 PM $ 0.000249
+0.45%
$ 24,935 $ 522
Jul 7, 2 PM $ 0.000247
-0.01%
$ 24,651 $ 516
Jul 7, 1 PM $ 0.000248
-0.16%
$ 24,760 $ 518
Jul 7, 12 PM $ 0.000248
-1.20%
$ 24,790 $ 519
Jul 7, 11 AM $ 0.000234
+0.83%
$ 23,361 $ 311
Jul 7, 10 AM $ 0.000232
-0.26%
$ 23,192 $ 323
Jul 7, 9 AM $ 0.000232
-0.14%
$ 23,150 $ 322
Jul 7, 8 AM $ 0.00023
-1.36%
$ 23,015 $ 320
Jul 7, 7 AM $ 0.000232
-0.70%
$ 23,200 $ 323
Jul 7, 6 AM $ 0.000233
-2.81%
$ 23,348 $ 325