Freedom Historical Data

FREEDOM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 AM $0.000423
+4.01%
$42,266 $356
Aug 7, 9 AM $0.000406
+0.38%
$40,645 $368
Aug 7, 8 AM $0.000406
+0.05%
$40,631 $466
Aug 7, 7 AM $0.000407
+0.01%
$40,697 $467
Aug 7, 6 AM $0.000408
+0.49%
$40,789 $468
Aug 7, 5 AM $0.000406
+0.30%
$40,557 $465
Aug 7, 4 AM $0.000404
+0.68%
$40,363 $463
Aug 7, 3 AM $0.000398
-3.08%
$39,829 $457
Aug 7, 2 AM $0.000411
-0.36%
$41,093 $471
Aug 7, 1 AM $0.000414
-0.59%
$41,378 $474
Aug 7, 12 AM $0.000415
-0.04%
$41,530 $476
Aug 6, 11 PM $0.000415
-0.46%
$41,502 $549
Aug 6, 10 PM $0.000417
+1.71%
$41,707 $552
Aug 6, 9 PM $0.00041
+0.01%
$40,976 $417
Aug 6, 8 PM $0.00041
-0.11%
$40,996 $417
Aug 6, 7 PM $0.000411
-0.07%
$41,055 $418
Aug 6, 6 PM $0.000412
-3.60%
$41,183 $419
Aug 6, 5 PM $0.000428
+0.13%
$42,771 $365
Aug 6, 4 PM $0.000426
+0.05%
$42,646 $359
Aug 6, 3 PM $0.000427
+0.10%
$42,700 $494
Aug 6, 2 PM $0.000426
-0.26%
$42,588 $610
Aug 6, 1 PM $0.000427
+0.21%
$42,664 $615
Aug 6, 12 PM $0.000427
-0.10%
$42,695 $615
Aug 6, 11 AM $0.000428
+4.22%
$42,808 $617
Aug 6, 10 AM $0.000411
-0.01%
$41,079 $532
Aug 6, 9 AM $0.000411
-4.78%
$41,066 $561
Aug 6, 8 AM $0.00043
-0.07%
$43,006 $367
Aug 6, 7 AM $0.000431
-0.06%
$43,068 $524
Aug 6, 6 AM $0.000431
+0.02%
$43,114 $703
Aug 6, 5 AM $0.000431
+0.13%
$43,114 $703
Aug 6, 4 AM $0.00043
+0.24%
$43,000 $879
Aug 6, 3 AM $0.000429
-0.01%
$42,899 $877
Aug 6, 2 AM $0.00043
-0.02%
$42,962 $878
Aug 6, 1 AM $0.00043
-0.55%
$42,984 $880
Aug 6, 12 AM $0.000432
-0.09%
$43,214 $962
Aug 5, 11 PM $0.000415
+0.23%
$41,546 $962
Aug 5, 10 PM $0.000415
-0.17%
$41,498 $1,124
Aug 5, 9 PM $0.000416
-0.24%
$41,551 $1,712
Aug 5, 8 PM $0.000418
+0.24%
$41,774 $2,857
Aug 5, 7 PM $0.000417
+0.04%
$41,676 $3,102
Aug 5, 6 PM $0.000417
+0.07%
$41,706 $3,113
Aug 5, 5 PM $0.000417
+0.46%
$41,722 $3,165
Aug 5, 4 PM $0.000415
-7.03%
$41,454 $3,144
Aug 5, 3 PM $0.000446
-5.24%
$44,606 $3,863
Aug 5, 2 PM $0.00047
-0.75%
$46,976 $5,869
Aug 5, 1 PM $0.000472
-0.23%
$47,240 $8,199
Aug 5, 12 PM $0.000473
+0.33%
$47,281 $8,450
Aug 5, 11 AM $0.000471
-0.06%
$47,120 $8,576
Aug 5, 10 AM $0.000471
-1.55%
$47,089 $8,570
Aug 5, 9 AM $0.000479
-0.19%
$47,875 $9,539