Freedom Historical Data

FREEDOM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 AM $0.000479
+2.03%
$47,939 $9,580
Aug 5, 7 AM $0.00047
+7.38%
$46,980 $9,403
Aug 5, 6 AM $0.000437
+0.10%
$43,679 $9,263
Aug 5, 5 AM $0.000437
+0.18%
$43,672 $9,625
Aug 5, 4 AM $0.000419
-0.23%
$41,943 $14,220
Aug 5, 3 AM $0.000421
-0.29%
$42,078 $15,820
Aug 5, 2 AM $0.000422
-0.27%
$42,200 $15,997
Aug 5, 1 AM $0.000423
+3.28%
$42,348 $22,983
Aug 5, 12 AM $0.00041
-3.95%
$41,040 $70,375
Aug 4, 11 PM $0.000428
+2.73%
$42,832 $70,487
Aug 4, 10 PM $0.000417
+6.12%
$41,732 $70,681
Aug 4, 9 PM $0.000413
+0.25%
$41,327 $70,210
Aug 4, 8 PM $0.000483
-2.97%
$48,346 $68,578
Aug 4, 7 PM $0.000499
-0.33%
$49,933 $68,519
Aug 4, 6 PM $0.0005
+2.38%
$50,036 $68,814
Aug 4, 5 PM $0.000489
+0.09%
$48,866 $71,170
Aug 4, 4 PM $0.000487
+1.53%
$48,734 $71,514
Aug 4, 3 PM $0.00048
+7.68%
$48,043 $70,829
Aug 4, 2 PM $0.000445
-10.20%
$44,517 $68,183
Aug 4, 1 PM $0.000537
-0.87%
$53,728 $65,470
Aug 4, 12 PM $0.000542
-8.27%
$54,225 $65,798
Aug 4, 11 AM $0.000592
+0.20%
$59,180 $65,643
Aug 4, 10 AM $0.000591
-12.24%
$59,103 $65,561
Aug 4, 9 AM $0.000675
-0.49%
$67,547 $64,631
Aug 4, 8 AM $0.00068
-1.62%
$67,955 $64,124
Aug 4, 7 AM $0.000691
+2.16%
$69,068 $65,226
Aug 4, 6 AM $0.000677
-8.67%
$67,699 $64,047
Aug 4, 5 AM $0.000742
+13.33%
$74,244 $63,999
Aug 4, 4 AM $0.000654
+10.46%
$65,391 $59,213
Aug 4, 3 AM $0.000593
+0.70%
$59,325 $58,324
Aug 4, 2 AM $0.000558
-18.84%
$55,839 $57,800
Aug 4, 1 AM $0.000559
-64.02%
$55,896 $52,306
Aug 4, 12 AM $0.000512
+0.46%
$51,232 $2,893
Aug 3, 11 PM $0.00051
+0.02%
$50,978 $2,848
Aug 3, 10 PM $0.00051
-0.13%
$51,040 $2,852
Aug 3, 9 PM $0.000511
-0.07%
$51,142 $2,857
Aug 3, 8 PM $0.00051
+0.16%
$50,989 $2,868
Aug 3, 7 PM $0.000509
+3.19%
$50,942 $2,866
Aug 3, 6 PM $0.000587
-16.70%
$58,739 $184
Aug 3, 5 PM $0.000705
-0.03%
$70,462 $89
Aug 3, 4 PM $0.000705
+0.04%
$70,484 $642
Aug 3, 3 PM $0.000707
+0.06%
$70,661 $639
Aug 3, 2 PM $0.000703
+0.01%
$70,260 $637
Aug 3, 1 PM $0.000703
+0.16%
$70,253 $812
Aug 3, 12 PM $0.000702
+0.18%
$70,199 $881
Aug 3, 11 AM $0.000702
-0.08%
$70,176 $881
Aug 3, 10 AM $0.000704
-0.16%
$70,430 $879
Aug 3, 9 AM $0.000705
+0.31%
$70,455 $879
Aug 3, 8 AM $0.000703
-0.26%
$70,253 $877
Aug 3, 7 AM $0.000704
+0.21%
$70,400 $879