Freedom Historical Data

FREEDOM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 0.00024
-2.03%
$ 23,967 $ 264
Jul 7, 4 AM $ 0.000245
+0.08%
$ 24,512 $ 270
Jul 7, 3 AM $ 0.000245
-0.49%
$ 24,539 $ 270
Jul 7, 2 AM $ 0.000248
-1.52%
$ 24,762 $ 273
Jul 7, 1 AM $ 0.000252
-0.68%
$ 25,185 $ 277
Jun 29, 6 PM $ 0.000345
+0.07%
$ -- $ 0
Jun 29, 5 PM $ 0.000345
-0.23%
$ 34,514 $ 0
Jun 29, 4 PM $ 0.000345
-0.32%
$ 34,490 $ 0
Jun 29, 3 PM $ 0.000348
+0.84%
$ 34,754 $ 0
Jun 29, 2 PM $ 0.000342
+0.33%
$ 34,200 $ 0
Jun 29, 1 PM $ 0.000344
-0.22%
$ 34,395 $ 0
Jun 29, 12 PM $ 0.000343
+0.40%
$ 34,331 $ 0
Jun 29, 11 AM $ 0.000343
-0.21%
$ 34,275 $ 0
Jun 29, 10 AM $ 0.000344
+0.14%
$ 34,397 $ 9
Jun 29, 9 AM $ 0.000343
+0.58%
$ 34,315 $ 9
Jun 29, 8 AM $ 0.000341
-1.06%
$ 34,092 $ 8
Jun 29, 7 AM $ 0.000344
-1.02%
$ 34,443 $ 9
Jun 29, 6 AM $ 0.000349
+1.50%
$ 34,925 $ 15
Jun 29, 5 AM $ 0.000342
-0.67%
$ 34,241 $ 15
Jun 29, 4 AM $ 0.000344
+0.53%
$ 34,445 $ 15
Jun 29, 3 AM $ 0.000342
+0.50%
$ 34,230 $ 15
Jun 29, 2 AM $ 0.00034
-0.02%
$ 33,992 $ 15
Jun 29, 1 AM $ 0.000339
+0.24%
$ 33,945 $ 15
Jun 29, 12 AM $ 0.000339
-0.57%
$ 33,883 $ 15
Jun 28, 11 PM $ 0.000342
+0.33%
$ 34,200 $ 15
Jun 28, 10 PM $ 0.000344
+2.11%
$ 34,428 $ 107
Jun 28, 9 PM $ 0.000337
+0.43%
$ 33,716 $ 106
Jun 28, 8 PM $ 0.000335
+0.15%
$ 33,509 $ 106
Jun 28, 7 PM $ 0.000335
+1.03%
$ 33,511 $ 105
Jun 28, 6 PM $ 0.000333
-0.10%
$ 33,263 $ 104
Jun 28, 5 PM $ 0.000332
-0.07%
$ 33,195 $ 104
Jun 28, 4 PM $ 0.000332
-0.19%
$ 33,187 $ 104
Jun 28, 3 PM $ 0.000334
+0.37%
$ 33,444 $ 104
Jun 28, 2 PM $ 0.000333
-0.40%
$ 33,320 $ 104
Jun 28, 1 PM $ 0.000334
-0.13%
$ 33,363 $ 104
Jun 28, 12 PM $ 0.000334
-0.18%
$ 33,449 $ 104
Jun 28, 11 AM $ 0.000334
-0.60%
$ 33,431 $ 105
Jun 28, 10 AM $ 0.000336
+0.27%
$ 33,641 $ 96
Jun 28, 9 AM $ 0.000336
+0.28%
$ 33,556 $ 96
Jun 28, 8 AM $ 0.000334
-0.54%
$ 33,386 $ 96
Jun 28, 7 AM $ 0.000338
+0.81%
$ 33,780 $ 96
Jun 28, 6 AM $ 0.000337
+0.26%
$ 33,693 $ 89
Jun 28, 5 AM $ 0.000335
-0.45%
$ 33,539 $ 776
Jun 28, 4 AM $ 0.000337
-0.67%
$ 33,673 $ 778
Jun 28, 3 AM $ 0.000339
+0.09%
$ 33,875 $ 782
Jun 28, 2 AM $ 0.00034
+0.02%
$ 33,962 $ 781
Jun 28, 1 AM $ 0.00034
-0.13%
$ 33,953 $ 784
Jun 28, 12 AM $ 0.000339
-0.02%
$ 33,938 $ 785
Jun 20, 5 PM $ 0.000361
+0.05%
$ 36,069 $ 24
Jun 20, 4 PM $ 0.000359
-1.09%
$ 35,890 $ 33