Freedom Historical Data

FREEDOM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.000363
+0.59%
$ 36,278 $ 33
Jun 20, 2 PM $ 0.00036
+0.03%
$ 36,003 $ 33
Jun 20, 1 PM $ 0.000358
-0.22%
$ 35,816 $ 33
Jun 20, 12 PM $ 0.000357
+0.62%
$ 35,742 $ 32
Jun 20, 11 AM $ 0.000355
+0.18%
$ 35,452 $ 56
Jun 20, 10 AM $ 0.000356
-0.14%
$ 35,561 $ 139
Jun 20, 9 AM $ 0.000355
-0.04%
$ 35,500 $ 163
Jun 20, 8 AM $ 0.000356
+0.42%
$ 35,631 $ 163
Jun 20, 7 AM $ 0.000355
+0.59%
$ 35,460 $ 163
Jun 20, 6 AM $ 0.000354
+0.01%
$ 35,356 $ 162
Jun 20, 5 AM $ 0.000354
-0.42%
$ 35,352 $ 162
Jun 20, 4 AM $ 0.000355
+0.40%
$ 35,483 $ 163
Jun 20, 3 AM $ 0.000353
+1.23%
$ 35,316 $ 162
Jun 20, 2 AM $ 0.000349
-1.06%
$ 34,949 $ 160
Jun 20, 1 AM $ 0.000353
-0.72%
$ 35,315 $ 162
Jun 20, 12 AM $ 0.000357
+0.17%
$ 35,707 $ 163
Jun 19, 11 PM $ 0.000357
+0.27%
$ 35,668 $ 164
Jun 19, 10 PM $ 0.000355
+0.40%
$ 35,481 $ 163
Jun 19, 9 PM $ 0.000354
+0.35%
$ 35,426 $ 162
Jun 19, 8 PM $ 0.000352
+0.66%
$ 35,241 $ 162
Jun 19, 7 PM $ 0.00035
-0.24%
$ 34,996 $ 161
Jun 19, 6 PM $ 0.000351
-0.60%
$ 35,132 $ 161
Jun 19, 5 PM $ 0.000351
-1.65%
$ 35,147 $ 330
Jun 19, 4 PM $ 0.000358
-0.42%
$ 35,830 $ 397
Jun 19, 3 PM $ 0.00036
-0.01%
$ 35,965 $ 400
Jun 19, 2 PM $ 0.000359
-0.73%
$ 35,947 $ 400
Jun 19, 1 PM $ 0.00036
+0.42%
$ 35,962 $ 402
Jun 19, 12 PM $ 0.000358
-0.11%
$ 35,800 $ 398
Jun 19, 11 AM $ 0.000358
+2.94%
$ 35,763 $ 529
Jun 19, 10 AM $ 0.000347
+0.69%
$ 34,702 $ 495
Jun 19, 9 AM $ 0.000345
-0.19%
$ 34,491 $ 475
Jun 19, 8 AM $ 0.000345
+0.06%
$ 34,522 $ 476
Jun 19, 7 AM $ 0.000347
-0.36%
$ 34,672 $ 672
Jun 19, 6 AM $ 0.000348
+0.56%
$ 34,848 $ 1,014
Jun 19, 5 AM $ 0.000345
+0.75%
$ 34,549 $ 1,009
Jun 19, 4 AM $ 0.000343
-0.68%
$ 34,253 $ 999
Jun 19, 3 AM $ 0.000345
-1.56%
$ 34,496 $ 1,005
Jun 19, 2 AM $ 0.000351
-1.68%
$ 35,076 $ 1,021
Jun 19, 1 AM $ 0.000354
+0.34%
$ 35,419 $ 1,052
Jun 19, 12 AM $ 0.000352
+0.29%
$ 35,212 $ 1,040
Jun 18, 11 PM $ 0.00035
+0.15%
$ 35,023 $ 1,035
Jun 18, 10 PM $ 0.000349
+0.22%
$ 34,927 $ 1,031
Jun 18, 9 PM $ 0.00035
+0.02%
$ 34,955 $ 1,027
Jun 18, 8 PM $ 0.00035
+0.32%
$ 35,000 $ 1,030
Jun 18, 7 PM $ 0.000349
-0.17%
$ 34,890 $ 1,028
Jun 18, 6 PM $ 0.000348
+9.64%
$ 34,788 $ 1,037
Jun 18, 5 PM $ 0.000318
+4.80%
$ 31,763 $ 857
Jun 18, 4 PM $ 0.000303
+0.43%
$ 30,309 $ 792
Jun 18, 3 PM $ 0.000306
-1.33%
$ 30,578 $ 789
Jun 18, 2 PM $ 0.00031
+0.83%
$ 31,011 $ 810