Freedom Historical Data

FREEDOM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 AM $0.000703
-2.50%
$70,277 $892
Aug 3, 5 AM $0.000721
-0.04%
$72,051 $829
Aug 3, 4 AM $0.000722
-0.03%
$72,237 $928
Aug 3, 3 AM $0.000724
-0.20%
$72,366 $930
Aug 3, 2 AM $0.000727
+0.21%
$72,657 $947
Aug 3, 1 AM $0.000729
+0.03%
$72,874 $950
Aug 3, 12 AM $0.000729
-0.72%
$72,851 $950
Aug 2, 11 PM $0.000733
+0.16%
$73,306 $956
Aug 2, 10 PM $0.000732
-0.18%
$73,191 $992
Aug 2, 9 PM $0.000734
+0.29%
$73,373 $995
Aug 2, 8 PM $0.000731
+0.03%
$73,097 $991
Aug 2, 7 PM $0.000731
-0.97%
$73,068 $991
Aug 2, 6 PM $0.000739
+0.22%
$73,887 $972
Aug 2, 5 PM $0.000737
+3.17%
$73,721 $970
Aug 2, 4 PM $0.000715
-0.05%
$71,509 $413
Aug 2, 3 PM $0.000715
+0.27%
$71,503 $413
Aug 2, 2 PM $0.000713
+0.23%
$71,321 $413
Aug 2, 1 PM $0.000711
+1.27%
$71,092 $412
Aug 2, 12 PM $0.000702
-2.96%
$70,212 $238
Aug 2, 11 AM $0.000724
+0.05%
$72,355 $215
Aug 2, 10 AM $0.000723
-0.02%
$72,314 $614
Aug 2, 9 AM $0.000723
+0.26%
$72,325 $614
Aug 2, 8 AM $0.000722
-0.23%
$72,232 $614
Aug 2, 7 AM $0.000723
-0.67%
$72,338 $836
Aug 2, 6 AM $0.000729
+0.04%
$72,880 $1,992
Aug 2, 5 AM $0.000729
-0.13%
$72,858 $4,194
Aug 2, 4 AM $0.000729
-3.97%
$72,932 $4,198
Aug 2, 3 AM $0.000757
-0.11%
$75,712 $4,079
Aug 2, 2 AM $0.000753
-0.06%
$75,326 $4,100
Aug 2, 1 AM $0.000751
+0.20%
$75,104 $4,088
Aug 2, 12 AM $0.000748
-0.11%
$74,806 $4,071
Aug 1, 11 PM $0.000748
+0.09%
$74,811 $4,072
Aug 1, 10 PM $0.000747
-1.76%
$74,719 $4,067
Aug 1, 9 PM $0.00076
+0.05%
$76,010 $4,091
Aug 1, 8 PM $0.000759
-0.09%
$75,862 $4,583
Aug 1, 7 PM $0.000759
+0.13%
$75,872 $4,637
Aug 1, 6 PM $0.000756
-0.51%
$75,606 $4,906
Aug 1, 5 PM $0.000759
-0.18%
$75,949 $5,053
Aug 1, 4 PM $0.00076
-0.54%
$75,996 $5,817
Aug 1, 3 PM $0.000764
-0.02%
$76,374 $6,186
Aug 1, 2 PM $0.000763
-0.15%
$76,349 $6,323
Aug 1, 1 PM $0.000763
+0.01%
$76,343 $6,322
Aug 1, 12 PM $0.000765
-0.03%
$76,502 $6,376
Aug 1, 11 AM $0.000779
+16.52%
$77,879 $6,289
Aug 1, 10 AM $0.000668
+0.06%
$66,844 $5,926
Aug 1, 9 AM $0.000669
-0.18%
$66,865 $5,931
Aug 1, 8 AM $0.000672
+0.64%
$67,153 $6,192
Aug 1, 7 AM $0.000667
-24.66%
$66,670 $6,197
Aug 1, 6 AM $0.000884
+33.44%
$88,392 $4,773
Aug 1, 5 AM $0.000664
-0.71%
$66,384 $3,080