Freedom Historical Data

FREEDOM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.000308
-0.39%
$ 30,843 $ 805
Jun 18, 11 AM $ 0.000337
-4.11%
$ 33,708 $ 1,237
Jun 18, 10 AM $ 0.000353
-0.06%
$ 35,310 $ 1,217
Jun 18, 7 AM $ 0.000395
-8.86%
$ 39,523 $ 1,400
Jun 18, 6 AM $ 0.000396
+0.06%
$ 39,636 $ 1,245
Jun 18, 5 AM $ 0.000396
-0.02%
$ 39,641 $ 1,063
Jun 18, 4 AM $ 0.000397
-0.66%
$ 39,700 $ 1,063
Jun 18, 3 AM $ 0.000399
-0.93%
$ 39,884 $ 1,078
Jun 18, 2 AM $ 0.000402
-0.12%
$ 40,186 $ 1,088
Jun 18, 1 AM $ 0.000404
+0.29%
$ 40,427 $ 1,088
Jun 18, 12 AM $ 0.000404
+0.83%
$ 40,371 $ 1,090
Jun 17, 11 PM $ 0.000401
+0.29%
$ 40,056 $ 1,083
Jun 17, 10 PM $ 0.0004
+1.50%
$ 40,015 $ 1,080
Jun 17, 9 PM $ 0.000394
+0.72%
$ 39,432 $ 1,066
Jun 17, 8 PM $ 0.000392
+0.52%
$ 39,175 $ 1,063
Jun 17, 7 PM $ 0.000394
-1.32%
$ 39,389 $ 1,252
Jun 17, 6 PM $ 0.000396
-0.33%
$ 39,637 $ 1,519
Jun 17, 5 PM $ 0.000399
-2.34%
$ 39,939 $ 1,622
Jun 17, 4 PM $ 0.000411
+1.26%
$ 41,101 $ 2,210
Jun 17, 3 PM $ 0.000406
+0.38%
$ 40,580 $ 2,558
Jun 17, 2 PM $ 0.000406
+0.21%
$ 40,581 $ 3,213
Jun 17, 1 PM $ 0.000405
+1.10%
$ 40,514 $ 3,583
Jun 17, 12 PM $ 0.000349
-0.49%
$ 34,909 $ 3,887
Jun 17, 11 AM $ 0.00035
+0.30%
$ 34,964 $ 3,287
Jun 17, 10 AM $ 0.000345
+0.78%
$ 34,514 $ 4,239
Jun 17, 9 AM $ 0.000345
+2.66%
$ 34,515 $ 4,164
Jun 17, 8 AM $ 0.00034
-0.97%
$ 33,971 $ 3,751
Jun 17, 7 AM $ 0.000342
-0.55%
$ 34,210 $ 3,827
Jun 17, 6 AM $ 0.000346
+2.57%
$ 34,610 $ 3,841
Jun 17, 5 AM $ 0.000338
-0.45%
$ 33,842 $ 3,824
Jun 17, 4 AM $ 0.000339
-0.54%
$ 33,897 $ 4,257
Jun 17, 3 AM $ 0.000341
+0.41%
$ 34,110 $ 4,368
Jun 17, 2 AM $ 0.000342
+0.40%
$ 34,237 $ 4,633
Jun 17, 1 AM $ 0.00034
-0.64%
$ 33,959 $ 4,727
Jun 17, 12 AM $ 0.000342
-0.32%
$ 34,166 $ 4,738
Jun 16, 11 PM $ 0.000342
-0.12%
$ 34,234 $ 4,752
Jun 16, 10 PM $ 0.000343
-0.33%
$ 34,350 $ 4,765
Jun 16, 9 PM $ 0.000345
+0.05%
$ 34,525 $ 4,815
Jun 16, 8 PM $ 0.000342
+0.53%
$ 34,228 $ 6,766
Jun 16, 3 PM $ 0.00039
+0.00%
$ -- $ 19,577
Jun 16, 2 PM $ 0.000348
-1.30%
$ 34,844 $ 19,098
Jun 16, 1 PM $ 0.000307
+0.00%
$ 30,734 $ 19,350
Jun 16, 10 AM $ 0.000384
-0.26%
$ 38,444 $ 18,059
Jun 16, 9 AM $ 0.000387
-0.07%
$ 38,717 $ 18,097
Jun 16, 8 AM $ 0.000386
+0.01%
$ 38,574 $ 18,190
Jun 16, 7 AM $ 0.000386
-0.64%
$ 38,554 $ 18,109
Jun 16, 6 AM $ 0.000387
+1.46%
$ 38,680 $ 18,183
Jun 16, 5 AM $ 0.000382
-4.15%
$ 38,237 $ 18,111
Jun 16, 4 AM $ 0.000427
-0.36%
$ 42,731 $ 17,882
Jun 16, 3 AM $ 0.000428
+6.23%
$ 42,776 $ 17,815