Freedom Historical Data

FREEDOM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $0.000668
+0.08%
$66,810 $3,099
Aug 1, 3 AM $0.000668
-0.47%
$66,773 $3,098
Aug 1, 2 AM $0.000672
+0.25%
$67,231 $3,130
Aug 1, 1 AM $0.000671
-0.02%
$67,074 $3,399
Aug 1, 12 AM $0.00067
-0.02%
$67,035 $3,397
Jul 31, 11 PM $0.00067
+0.10%
$66,999 $4,556
Jul 31, 10 PM $0.00067
-2.41%
$67,019 $4,702
Jul 31, 9 PM $0.000688
+4.45%
$68,800 $4,725
Jul 31, 8 PM $0.000658
-0.47%
$65,782 $4,632
Jul 31, 7 PM $0.000661
-12.25%
$66,085 $5,173
Jul 31, 6 PM $0.000752
-1.45%
$75,235 $5,574
Jul 31, 5 PM $0.00079
+0.34%
$78,952 $5,482
Jul 31, 4 PM $0.000753
+0.06%
$75,337 $6,145
Jul 31, 3 PM $0.000753
+6.04%
$75,331 $6,260
Jul 31, 2 PM $0.00071
+0.23%
$70,983 $8,639
Jul 31, 1 PM $0.00071
-0.50%
$71,046 $9,151
Jul 31, 12 PM $0.000714
+0.01%
$71,402 $10,386
Jul 31, 11 AM $0.000714
-0.10%
$71,422 $27,115
Jul 31, 10 AM $0.000715
-0.01%
$71,457 $27,158
Jul 31, 9 AM $0.000715
-0.75%
$71,515 $27,234
Jul 31, 8 AM $0.000721
-1.35%
$72,052 $26,977
Jul 31, 7 AM $0.00073
-0.29%
$73,017 $28,836
Jul 31, 6 AM $0.000733
+4.92%
$73,339 $38,979
Jul 31, 5 AM $0.000699
+0.02%
$69,936 $41,592
Jul 31, 4 AM $0.000699
-0.21%
$69,892 $41,644
Jul 31, 3 AM $0.000701
+0.14%
$70,066 $41,762
Jul 31, 2 AM $0.0007
+6.99%
$69,989 $41,716
Jul 31, 1 AM $0.000655
-0.68%
$65,484 $40,813
Jul 31, 12 AM $0.000659
-0.43%
$65,939 $41,693
Jul 30, 11 PM $0.000662
+11.59%
$66,155 $41,830
Jul 30, 10 PM $0.000593
+4.15%
$59,272 $41,254
Jul 30, 9 PM $0.00061
-3.60%
$60,964 $41,532
Jul 30, 8 PM $0.000654
+6.06%
$65,417 $44,078
Jul 30, 7 PM $0.000616
-9.43%
$61,555 $45,254
Jul 30, 6 PM $0.00068
+0.03%
$67,995 $50,213
Jul 30, 5 PM $0.000676
-7.22%
$67,586 $51,920
Jul 30, 4 PM $0.000747
+7.33%
$74,734 $53,036
Jul 30, 3 PM $0.000699
-19.53%
$69,933 $63,108
Jul 30, 2 PM $0.000868
-0.95%
$86,844 $63,555
Jul 30, 1 PM $0.000833
-26.54%
$83,332 $80,170
Jul 30, 12 PM $0.00113
-21.52%
$113,348 $80,090
Jul 30, 11 AM $0.000812
+1.67%
$81,193 $77,448
Jul 30, 10 AM $0.000799
-7.59%
$79,851 $81,045
Jul 30, 9 AM $0.000864
-2.05%
$86,368 $100,115
Jul 30, 8 AM $0.000882
-10.69%
$88,181 $119,256
Jul 30, 7 AM $0.000987
+42.87%
$98,725 $149,749
Jul 30, 6 AM $0.000691
+8.45%
$69,103 $199,034
Jul 30, 5 AM $0.000727
+32.81%
$72,666 $201,669
Jul 30, 4 AM $0.000547
+0.85%
$54,718 $201,173
Jul 30, 3 AM $0.000543
-0.01%
$54,258 $199,481