Freedom Historical Data

FREEDOM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $0.000542
+0.08%
$54,246 $199,436
Jul 30, 1 AM $0.000542
+0.96%
$54,222 $200,195
Jul 30, 12 AM $0.000537
-12.08%
$53,678 $199,744
Jul 29, 11 PM $0.000611
+9.98%
$61,063 $200,151
Jul 29, 10 PM $0.000555
+5.80%
$55,533 $199,521
Jul 29, 9 PM $0.000525
-15.52%
$52,479 $199,018
Jul 29, 8 PM $0.000621
+14.27%
$62,116 $194,331
Jul 29, 7 PM $0.000544
-22.99%
$54,361 $193,463
Jul 29, 6 PM $0.000706
-24.95%
$70,639 $187,945
Jul 29, 5 PM $0.000921
+33.21%
$92,065 $187,083
Jul 29, 4 PM $0.000695
-29.02%
$69,454 $185,054
Jul 29, 3 PM $0.000943
-24.42%
$94,324 $172,806
Jul 29, 2 PM $0.00125
+34.45%
$124,782 $170,886
Jul 29, 1 PM $0.000927
-1.48%
$92,738 $153,843
Jul 29, 12 PM $0.000934
-36.06%
$93,362 $152,291
Jul 29, 11 AM $0.00146
-15.68%
$146,015 $141,800
Jul 29, 10 AM $0.00173
+5.87%
$173,210 $135,072
Jul 29, 9 AM $0.00164
-3.94%
$163,623 $115,565
Jul 29, 8 AM $0.00174
+5.02%
$173,634 $96,055
Jul 29, 7 AM $0.00118
+215.30%
$117,547 $20,228
Jul 29, 6 AM $0.000467
+14.45%
$46,686 $3,363
Jul 29, 5 AM $0.000424
+28.54%
$42,378 $713
Jul 29, 4 AM $0.000328
-0.08%
$32,794 $50
Jul 29, 3 AM $0.00033
-1.72%
$33,003 $51
Jul 29, 2 AM $0.000336
+0.21%
$33,577 $369
Jul 29, 1 AM $0.000335
-0.52%
$33,543 $368
Jul 29, 12 AM $0.000338
+0.12%
$33,769 $371
Jul 28, 11 PM $0.000337
+0.46%
$33,661 $370
Jul 28, 10 PM $0.000336
-0.42%
$33,625 $373
Jul 28, 9 PM $0.000338
-0.25%
$33,839 $376
Jul 28, 8 PM $0.000339
-0.06%
$33,903 $1,347
Jul 28, 7 PM $0.000339
+0.05%
$33,903 $1,485
Jul 28, 6 PM $0.000338
-0.30%
$33,782 $1,480
Jul 28, 5 PM $0.000338
-0.22%
$33,786 $1,480
Jul 28, 4 PM $0.000339
+0.23%
$33,907 $1,499
Jul 28, 3 PM $0.000338
+0.85%
$33,843 $1,496
Jul 28, 2 PM $0.000335
+0.57%
$33,542 $1,488
Jul 28, 1 PM $0.000333
-1.20%
$33,269 $1,471
Jul 28, 12 PM $0.000337
+0.24%
$33,685 $1,489
Jul 28, 11 AM $0.000336
-0.01%
$33,608 $1,486
Jul 28, 10 AM $0.000337
-0.19%
$33,688 $1,479
Jul 28, 9 AM $0.000337
+0.20%
$33,710 $1,480
Jul 28, 8 AM $0.000337
+4.77%
$33,692 $1,479
Jul 28, 7 AM $0.00032
-1.14%
$32,024 $1,482
Jul 28, 6 AM $0.000324
+0.31%
$32,385 $1,499
Jul 28, 5 AM $0.000323
+0.31%
$32,323 $1,504
Jul 28, 4 AM $0.000322
-2.78%
$32,184 $1,497
Jul 28, 3 AM $0.000331
-18.33%
$33,094 $1,461
Jul 28, 2 AM $0.000405
+0.09%
$40,450 $1,129
Jul 28, 1 AM $0.000404
-0.29%
$40,389 $1,127