Freedom Historical Data

FREEDOM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.00069
+8.79%
$ 69,007 $ 14,991
Jun 15, 6 PM $ 0.000496
-1.37%
$ 49,643 $ 6,474
Jun 15, 5 PM $ 0.000502
-1.23%
$ 50,237 $ 6,501
Jun 15, 4 PM $ 0.000409
+12.88%
$ 40,947 $ 4,043
Jun 15, 3 PM $ 0.000361
+6.38%
$ 36,066 $ 376
Jun 15, 2 PM $ 0.000338
+1.09%
$ 33,787 $ 116
Jun 15, 1 PM $ 0.000335
+0.77%
$ 33,479 $ 152
Jun 15, 12 PM $ 0.000332
-0.92%
$ 33,208 $ 151
Jun 15, 11 AM $ 0.000337
+1.50%
$ 33,663 $ 153
Jun 15, 10 AM $ 0.000332
-0.05%
$ 33,173 $ 151
Jun 15, 9 AM $ 0.000334
-1.42%
$ 33,360 $ 151
Jun 15, 8 AM $ 0.000341
+0.19%
$ 34,100 $ 188
Jun 15, 7 AM $ 0.000338
-0.29%
$ 33,784 $ 189
Jun 15, 6 AM $ 0.000336
+0.35%
$ 33,606 $ 184
Jun 15, 5 AM $ 0.000339
-0.55%
$ 33,874 $ 181
Jun 15, 4 AM $ 0.000339
+0.26%
$ 33,942 $ 172
Jun 15, 3 AM $ 0.000337
+0.97%
$ 33,702 $ 171
Jun 15, 2 AM $ 0.000333
-0.27%
$ 33,314 $ 168
Jun 15, 1 AM $ 0.000333
-0.01%
$ 33,281 $ 490
Jun 15, 12 AM $ 0.000332
-0.31%
$ 33,194 $ 488
Jun 14, 11 PM $ 0.000333
+0.02%
$ 33,273 $ 575
Jun 14, 10 PM $ 0.000331
-0.66%
$ 33,148 $ 575
Jun 14, 9 PM $ 0.000323
+1.77%
$ 32,297 $ 577
Jun 14, 8 PM $ 0.000317
+0.26%
$ 31,698 $ 542
Jun 14, 7 PM $ 0.000317
+0.50%
$ 31,749 $ 540
Jun 14, 6 PM $ 0.000328
-0.76%
$ 32,818 $ 585
Jun 14, 5 PM $ 0.000334
+0.08%
$ 33,386 $ 520
Jun 14, 4 PM $ 0.000334
-0.34%
$ 33,376 $ 525
Jun 14, 3 PM $ 0.000335
+0.36%
$ 33,465 $ 527
Jun 14, 2 PM $ 0.000342
-0.37%
$ 34,233 $ 535
Jun 14, 1 PM $ 0.000342
-0.29%
$ 34,181 $ 503
Jun 14, 12 PM $ 0.000343
+0.39%
$ 34,274 $ 501
Jun 14, 11 AM $ 0.000342
-0.66%
$ 34,200 $ 499
Jun 14, 10 AM $ 0.000344
+0.85%
$ 34,404 $ 503
Jun 14, 9 AM $ 0.00034
-2.16%
$ 33,995 $ 499
Jun 14, 8 AM $ 0.000348
-0.21%
$ 34,811 $ 739
Jun 14, 7 AM $ 0.000349
+1.01%
$ 34,944 $ 1,436
Jun 14, 6 AM $ 0.000346
+0.38%
$ 34,567 $ 1,424
Jun 14, 5 AM $ 0.000342
-0.43%
$ 34,227 $ 1,417
Jun 14, 4 AM $ 0.000345
+0.01%
$ 34,532 $ 1,415
Jun 14, 3 AM $ 0.000346
+0.00%
$ 34,560 $ 1,421
Jun 14, 2 AM $ 0.000345
+8.45%
$ 34,527 $ 1,422
Jun 14, 1 AM $ 0.000318
-0.38%
$ 31,755 $ 1,098
Jun 14, 12 AM $ 0.00032
+3.08%
$ 31,958 $ 1,100
Jun 13, 11 PM $ 0.000309
-0.60%
$ 30,944 $ 1,000
Jun 13, 10 PM $ 0.000312
-1.07%
$ 31,179 $ 1,004
Jun 13, 9 PM $ 0.000315
+0.32%
$ 31,474 $ 1,017
Jun 13, 8 PM $ 0.000313
-0.79%
$ 31,346 $ 1,015
Jun 13, 7 PM $ 0.000317
-2.27%
$ 31,668 $ 1,022
Jun 13, 6 PM $ 0.000324
+0.45%
$ 32,407 $ 990