Freedom Historical Data

FREEDOM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $0.000405
-0.40%
$40,543 $1,131
Jul 27, 11 PM $0.000407
-0.03%
$40,651 $1,134
Jul 27, 10 PM $0.000408
-1.16%
$40,823 $1,267
Jul 27, 9 PM $0.000413
+11.16%
$41,303 $1,282
Jul 27, 8 PM $0.000371
+2.91%
$37,130 $334
Jul 27, 7 PM $0.000361
+0.03%
$36,088 $269
Jul 27, 6 PM $0.00036
-0.54%
$35,990 $269
Jul 27, 5 PM $0.000361
+0.26%
$36,114 $395
Jul 27, 4 PM $0.00036
+1.19%
$36,026 $382
Jul 27, 3 PM $0.000356
-0.28%
$35,621 $382
Jul 27, 2 PM $0.000359
-1.73%
$35,871 $369
Jul 27, 1 PM $0.000366
+0.54%
$36,628 $377
Jul 27, 12 PM $0.000364
-0.18%
$36,396 $453
Jul 27, 11 AM $0.000366
+0.01%
$36,551 $727
Jul 27, 10 AM $0.000366
-0.09%
$36,638 $864
Jul 27, 9 AM $0.000367
+0.23%
$36,699 $866
Jul 27, 8 AM $0.000367
-0.16%
$36,686 $866
Jul 27, 7 AM $0.00037
-0.27%
$37,043 $850
Jul 27, 6 AM $0.000372
+0.40%
$37,178 $1,893
Jul 27, 5 AM $0.00037
-0.03%
$36,985 $1,884
Jul 27, 4 AM $0.000369
+0.14%
$36,949 $1,882
Jul 27, 3 AM $0.000369
+0.35%
$36,890 $1,879
Jul 27, 2 AM $0.000367
+0.01%
$36,737 $1,871
Jul 27, 1 AM $0.000368
-0.18%
$36,769 $1,875
Jul 27, 12 AM $0.000368
-0.33%
$36,833 $1,878
Jul 26, 11 PM $0.00037
+4.82%
$37,010 $1,887
Jul 26, 10 PM $0.000336
+0.37%
$33,648 $1,807
Jul 26, 9 PM $0.000333
+0.13%
$33,346 $1,941
Jul 26, 8 PM $0.000333
-4.82%
$33,286 $1,937
Jul 26, 7 PM $0.00035
+0.80%
$34,965 $1,873
Jul 26, 6 PM $0.000347
-7.87%
$34,683 $1,877
Jul 26, 5 PM $0.000377
+0.00%
$37,722 $1,888
Jul 26, 4 PM $0.000377
-0.29%
$37,701 $3,357
Jul 26, 3 PM $0.000377
+0.65%
$37,748 $5,302
Jul 26, 2 PM $0.000375
+0.22%
$37,461 $5,286
Jul 26, 1 PM $0.000374
+4.54%
$37,377 $5,386
Jul 26, 12 PM $0.000358
-18.21%
$35,761 $5,767
Jul 26, 11 AM $0.000437
-0.03%
$43,700 $5,486
Jul 26, 10 AM $0.000472
+0.17%
$47,178 $5,355
Jul 26, 9 AM $0.000471
-0.13%
$47,080 $5,344
Jul 26, 8 AM $0.00047
-0.08%
$47,027 $5,338
Jul 26, 7 AM $0.00047
+2.37%
$46,968 $5,331
Jul 26, 6 AM $0.000458
-0.20%
$45,804 $4,296
Jul 26, 5 AM $0.000461
+0.00%
$46,077 $4,322
Jul 26, 4 AM $0.000461
-0.40%
$46,073 $5,050
Jul 26, 3 AM $0.000462
+0.46%
$46,232 $5,068
Jul 26, 2 AM $0.000459
+0.03%
$45,922 $5,034
Jul 26, 1 AM $0.000458
-0.21%
$45,835 $5,095
Jul 26, 12 AM $0.00046
+0.24%
$45,958 $5,589
Jul 25, 11 PM $0.000459
+1.07%
$45,856 $5,636