Freedom Historical Data

FREEDOM
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.000412
+0.56%
$41,204 $906
Aug 13, 7 PM $0.00041
+5.48%
$40,975 $758
Aug 13, 6 PM $0.000387
+2.50%
$38,724 $594
Aug 13, 5 PM $0.000391
-0.30%
$39,140 $300
Aug 13, 4 PM $0.000392
-0.35%
$39,213 $300
Aug 13, 3 PM $0.000395
-0.12%
$39,531 $372
Aug 13, 2 PM $0.000396
+0.43%
$39,556 $372
Aug 13, 1 PM $0.000393
-0.73%
$39,332 $370
Aug 13, 12 PM $0.000396
-0.08%
$39,597 $372
Aug 13, 11 AM $0.000396
-1.56%
$39,633 $373
Aug 13, 10 AM $0.000404
-0.25%
$40,431 $264
Aug 13, 9 AM $0.000404
-0.26%
$40,419 $264
Aug 13, 8 AM $0.000405
-0.04%
$40,530 $264
Aug 13, 7 AM $0.000405
-0.26%
$40,522 $264
Aug 13, 6 AM $0.000406
+0.41%
$40,622 $265
Aug 13, 5 AM $0.000405
+0.01%
$40,455 $264
Aug 13, 4 AM $0.000405
-0.13%
$40,460 $264
Aug 13, 3 AM $0.000405
-0.50%
$40,464 $264
Aug 13, 2 AM $0.000406
-0.04%
$40,619 $265
Aug 13, 1 AM $0.000407
-0.15%
$40,709 $266
Aug 13, 12 AM $0.000408
-0.11%
$40,766 $266
Aug 12, 11 PM $0.000398
+5.65%
$39,768 $239
Aug 12, 10 PM $0.000377
+0.26%
$37,710 $143
Aug 12, 9 PM $0.000378
+0.22%
$37,782 $144
Aug 12, 8 PM $0.000378
+5.92%
$37,763 $144
Aug 12, 7 PM $0.000357
+0.02%
$35,667 $69
Aug 12, 6 PM $0.000356
+0.03%
$35,647 $69
Aug 12, 5 PM $0.000356
-0.35%
$35,582 $68
Aug 12, 4 PM $0.000357
-0.49%
$35,732 $69
Aug 12, 3 PM $0.000359
-0.04%
$35,877 $69
Aug 12, 12 PM $0.000374
+0.00%
$37,376 $12
Aug 12, 11 AM $0.000374
-0.15%
$37,370 $12
Aug 12, 10 AM $0.000374
-0.01%
$37,405 $12
Aug 12, 9 AM $0.000374
+0.22%
$37,406 $12
Aug 12, 8 AM $0.000374
-1.44%
$37,399 $12
Aug 12, 7 AM $0.000379
+0.06%
$37,898 $12
Aug 12, 6 AM $0.000377
-0.40%
$37,660 $12
Aug 12, 5 AM $0.000378
-0.19%
$37,823 $12
Aug 12, 4 AM $0.000378
-0.55%
$37,847 $12
Aug 12, 3 AM $0.000378
+1.62%
$37,843 $12
Aug 12, 2 AM $0.000371
-0.11%
$37,139 $12
Aug 12, 1 AM $0.000371
-0.05%
$37,141 $12
Aug 12, 12 AM $0.000372
-0.14%
$37,150 $12
Aug 11, 11 PM $0.000372
+0.45%
$37,165 $12
Aug 11, 10 PM $0.00037
+0.01%
$37,021 $12
Aug 11, 9 PM $0.000369
-0.32%
$36,932 $12
Aug 11, 8 PM $0.00037
-0.18%
$37,036 $12
Aug 11, 7 PM $0.000371
+0.55%
$37,060 $12
Aug 11, 6 PM $0.000368
+0.02%
$36,808 $12
Aug 11, 5 PM $0.000368
-0.03%
$36,825 $12
Download