Freedom Historical Data

FREEDOM
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $ 0.000203
+0.30%
$ 20,348 $ 85
Jul 15, 12 PM $ 0.000201
-2.21%
$ 20,076 $ 84
Jul 15, 11 AM $ 0.000205
+0.33%
$ 20,502 $ 139
Jul 15, 10 AM $ 0.000204
-0.06%
$ 20,412 $ 202
Jul 15, 9 AM $ 0.000205
+0.48%
$ 20,452 $ 353
Jul 15, 8 AM $ 0.000204
+0.01%
$ 20,399 $ 449
Jul 15, 7 AM $ 0.000204
-0.13%
$ 20,417 $ 450
Jul 15, 6 AM $ 0.000205
+0.37%
$ 20,485 $ 451
Jul 15, 5 AM $ 0.000204
-0.32%
$ 20,362 $ 449
Jul 15, 4 AM $ 0.000204
-0.44%
$ 20,428 $ 450
Jul 15, 3 AM $ 0.000205
+0.20%
$ 20,472 $ 451
Jul 15, 2 AM $ 0.000204
-0.02%
$ 20,445 $ 450
Jul 15, 1 AM $ 0.000205
-0.06%
$ 20,502 $ 452
Jul 15, 12 AM $ 0.000205
-0.16%
$ 20,503 $ 452
Jul 14, 11 PM $ 0.000205
+0.36%
$ 20,514 $ 452
Jul 14, 10 PM $ 0.000205
+0.09%
$ 20,472 $ 451
Jul 14, 9 PM $ 0.000205
-0.35%
$ 20,482 $ 451
Jul 14, 8 PM $ 0.000205
-0.13%
$ 20,543 $ 457
Jul 14, 7 PM $ 0.000206
-0.33%
$ 20,570 $ 458
Jul 14, 6 PM $ 0.000206
+0.34%
$ 20,590 $ 459
Jul 14, 5 PM $ 0.000205
-0.81%
$ 20,522 $ 457
Jul 14, 4 PM $ 0.000206
-0.13%
$ 20,638 $ 481
Jul 14, 3 PM $ 0.000207
+0.04%
$ 20,710 $ 2,149
Jul 14, 2 PM $ 0.000206
-1.31%
$ 20,573 $ 2,135
Jul 14, 1 PM $ 0.000207
+8.26%
$ 20,750 $ 2,153
Jul 14, 12 PM $ 0.000191
-2.19%
$ 19,060 $ 2,048
Jul 14, 11 AM $ 0.000198
+3.67%
$ 19,771 $ 1,991
Jul 14, 10 AM $ 0.00019
+0.20%
$ 19,037 $ 1,930
Jul 14, 9 AM $ 0.000212
+1.82%
$ 21,242 $ 1,801
Jul 14, 8 AM $ 0.000209
+0.42%
$ 20,861 $ 1,702
Jul 14, 7 AM $ 0.000208
-0.49%
$ 20,762 $ 1,694
Jul 14, 6 AM $ 0.000209
+0.05%
$ 20,901 $ 1,705
Jul 14, 5 AM $ 0.000209
+0.06%
$ 20,874 $ 1,703
Jul 14, 4 AM $ 0.000209
+0.33%
$ 20,881 $ 1,703
Jul 14, 3 AM $ 0.000208
-0.34%
$ 20,822 $ 1,699
Jul 14, 2 AM $ 0.000209
-0.23%
$ 20,911 $ 1,706
Jul 14, 1 AM $ 0.00021
+0.02%
$ 20,997 $ 1,713
Jul 14, 12 AM $ 0.00021
-0.19%
$ 20,965 $ 1,710
Jul 13, 11 PM $ 0.00021
+0.31%
$ 20,980 $ 1,712
Jul 13, 10 PM $ 0.00021
+0.53%
$ 20,952 $ 1,709
Jul 13, 9 PM $ 0.000208
-0.32%
$ 20,763 $ 1,694
Jul 13, 8 PM $ 0.000206
-0.46%
$ 20,578 $ 1,670
Jul 13, 7 PM $ 0.000207
+0.04%
$ 20,658 $ 1,780
Jul 13, 6 PM $ 0.000206
-0.23%
$ 20,568 $ 1,772
Jul 13, 5 PM $ 0.000207
-0.57%
$ 20,678 $ 1,786
Jul 13, 4 PM $ 0.000208
+3.40%
$ 20,835 $ 1,800
Jul 13, 3 PM $ 0.000229
-0.51%
$ 22,863 $ 239
Jul 13, 2 PM $ 0.000229
+0.17%
$ 22,911 $ 240
Jul 13, 1 PM $ 0.000228
+0.46%
$ 22,830 $ 239
Jul 13, 12 PM $ 0.00023
-0.16%
$ 22,977 $ 231
Download