DinoLFG Historical Data

DINO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.000536
+11.86%
$ 178,600 $ 277,878
Apr 12, 2026 $ 0.000479
-3.21%
$ 159,700 $ 283,708
Apr 11, 2026 $ 0.000496
+4.31%
$ 165,400 $ 285,065
Apr 10, 2026 $ 0.000477
+3.34%
$ 158,867 $ 268,017
Apr 9, 2026 $ 0.000461
+1.36%
$ 153,700 $ 271,881
Apr 8, 2026 $ 0.000455
+1.36%
$ 151,733 $ 286,728
Apr 7, 2026 $ 0.000449
+6.12%
$ 149,700 $ 283,648
Apr 6, 2026 $ 0.000424
-2.39%
$ 141,333 $ 261,022
Apr 5, 2026 $ 0.000432
+0.72%
$ 144,067 $ 284,453
Apr 4, 2026 $ 0.00043
-0.97%
$ 143,400 $ 268,365
Apr 3, 2026 $ 0.000435
-1.92%
$ 144,867 $ 260,799
Apr 2, 2026 $ 0.000443
-4.26%
$ 147,567 $ 256,566
Apr 1, 2026 $ 0.000462
+0.33%
$ 153,967 $ 260,782
Mar 31, 2026 $ 0.000462
+6.23%
$ 154,033 $ 277,023
Mar 30, 2026 $ 0.000434
+3.19%
$ 144,700 $ 267,785
Mar 29, 2026 $ 0.000421
-1.86%
$ 140,433 $ 255,122
Mar 28, 2026 $ 0.000429
+4.17%
$ 143,100 $ 282,543
Mar 27, 2026 $ 0.000413
-8.31%
$ 137,833 $ 261,089
Mar 26, 2026 $ 0.000452
+0.98%
$ 150,600 $ 274,726
Mar 25, 2026 $ 0.000447
-3.53%
$ 149,145 $ 321,228
Mar 24, 2026 $ 0.000466
-14.95%
$ 155,367 $ 264,884
Mar 23, 2026 $ 0.000548
+1.05%
$ 182,600 $ 277,331
Mar 22, 2026 $ 0.00054
+3.12%
$ 180,167 $ 253,578
Mar 21, 2026 $ 0.000524
-10.43%
$ 174,723 $ 295,908
Mar 20, 2026 $ 0.000586
+6.51%
$ 195,233 $ 271,604
Mar 19, 2026 $ 0.00055
-2.22%
$ 183,367 $ 274,693
Mar 18, 2026 $ 0.000563
-8.49%
$ 187,533 $ 295,204
Mar 17, 2026 $ 0.000614
-2.68%
$ 204,733 $ 269,126
Mar 16, 2026 $ 0.000636
+4.13%
$ 211,933 $ 262,776
Mar 15, 2026 $ 0.000609
-1.14%
$ 203,067 $ 273,740
Mar 14, 2026 $ 0.000615
-1.66%
$ 205,033 $ 267,578
Mar 13, 2026 $ 0.000624
-0.38%
$ 208,033 $ 258,246
Mar 12, 2026 $ 0.000627
-0.98%
$ 208,967 $ 266,312
Mar 11, 2026 $ 0.000633
+1.74%
$ 210,933 $ 275,151
Mar 10, 2026 $ 0.000622
+4.96%
$ 207,367 $ 269,728
Mar 9, 2026 $ 0.000593
-3.44%
$ 197,667 $ 328,212
Mar 8, 2026 $ 0.000614
-4.09%
$ 204,667 $ 1.07 million
Mar 7, 2026 $ 0.00064
-8.51%
$ 213,233 $ 1.03 million
Mar 6, 2026 $ 0.0007
-3.19%
$ 233,400 $ 1.1 million
Mar 5, 2026 $ 0.000725
-0.44%
$ 241,567 $ 1.09 million
Mar 4, 2026 $ 0.000727
+9.06%
$ 242,400 $ 1.08 million
Mar 3, 2026 $ 0.000667
+2.06%
$ 222,433 $ 975,507
Mar 2, 2026 $ 0.000655
+3.74%
$ 218,200 $ 1.04 million
Mar 1, 2026 $ 0.000631
-0.33%
$ 210,267 $ 985,999
Feb 28, 2026 $ 0.000633
+6.46%
$ 211,000 $ 840,120
Feb 27, 2026 $ 0.000596
-1.21%
$ 198,567 $ 925,647
Feb 26, 2026 $ 0.000601
-4.83%
$ 200,467 $ 977,299
Feb 25, 2026 $ 0.00063
+12.13%
$ 210,133 $ 983,853
Feb 24, 2026 $ 0.000562
+1.81%
$ 187,367 $ 877,967
Feb 23, 2026 $ 0.000552
-1.48%
$ 183,967 $ 976,744