Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DinoLFG Historical Data

DINO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2026 $0.000156
+15.53%
$52,067 $201,533
Aug 18, 2026 $0.000135
+0.37%
$45,000 $191,903
Aug 17, 2026 $0.000135
+1.97%
$44,867 $190,621
Aug 16, 2026 $0.000132
-0.53%
$43,967 $194,752
Aug 15, 2026 $0.000133
-0.38%
$44,267 $196,352
Aug 14, 2026 $0.000133
-0.67%
$44,367 $193,750
Aug 13, 2026 $0.000134
+0.07%
$44,600 $196,948
Aug 12, 2026 $0.000133
-0.96%
$44,500 $185,796
Aug 11, 2026 $0.000135
+0.22%
$44,933 $199,781
Aug 10, 2026 $0.000135
-1.68%
$44,967 $196,979
Aug 9, 2026 $0.000137
-1.30%
$45,700 $192,219
Aug 8, 2026 $0.000139
+0.36%
$46,433 $188,959
Aug 7, 2026 $0.000139
+1.31%
$46,300 $199,462
Aug 6, 2026 $0.000137
-0.80%
$45,733 $202,430
Aug 5, 2026 $0.000139
+2.06%
$46,233 $197,250
Aug 4, 2026 $0.000135
+0.22%
$45,167 $201,868
Aug 3, 2026 $0.000135
-1.60%
$45,033 $195,035
Aug 2, 2026 $0.000137
+2.39%
$45,767 $189,460
Aug 1, 2026 $0.000134
-1.54%
$44,700 $192,083
Jul 31, 2026 $0.000136
-2.92%
$45,367 $185,804
Jul 30, 2026 $0.00014
+0.50%
$46,767 $198,495
Jul 29, 2026 $0.00014
-0.50%
$46,700 $198,178
Jul 28, 2026 $0.00014
+1.37%
$46,800 $196,201
Jul 27, 2026 $0.000138
-3.16%
$46,000 $193,163
Jul 26, 2026 $0.000143
+3.93%
$47,567 $202,720
Jul 25, 2026 $0.000137
+0.15%
$45,600 $187,229
Jul 24, 2026 $0.000136
-1.09%
$45,433 $194,565
Jul 23, 2026 $0.000137
-2.97%
$45,800 $195,480
Jul 22, 2026 $0.000141
-0.21%
$47,100 $190,919
Jul 21, 2026 $0.000142
+1.14%
$47,300 $195,999
Jul 20, 2026 $0.00014
+1.67%
$46,700 $195,090
Jul 19, 2026 $0.000138
+0.22%
$45,933 $193,072
Jul 18, 2026 $0.000138
+0.95%
$45,867 $198,457
Jul 17, 2026 $0.000137
-1.01%
$45,533 $192,749
Jul 16, 2026 $0.000138
-3.89%
$46,133 $189,745
Jul 15, 2026 $0.000143
+0.42%
$47,833 $187,148
Jul 14, 2026 $0.000143
+6.16%
$47,667 $199,916
Jul 13, 2026 $0.000134
-2.54%
$44,800 $193,637
Jul 12, 2026 $0.000138
+0.59%
$45,833 $199,511
Jul 11, 2026 $0.000137
-0.15%
$45,567 $196,457
Jul 10, 2026 $0.000137
+2.78%
$45,600 $190,649
Jul 9, 2026 $0.000133
-0.45%
$44,400 $208,258
Jul 8, 2026 $0.000134
-2.19%
$44,633 $194,746
Jul 7, 2026 $0.000137
-2.14%
$45,633 $198,095
Jul 6, 2026 $0.000139
-2.86%
$46,433 $186,687
Jul 5, 2026 $0.000144
+0.00%
$47,867 $202,590
Jul 4, 2026 $0.000143
+0.84%
$47,800 $193,328
Jul 3, 2026 $0.000142
+2.68%
$47,300 $191,161
Jul 2, 2026 $0.000138
+5.81%
$46,100 $200,754
Jul 1, 2026 $0.000131
+2.19%
$43,633 $189,305