Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DinoLFG Historical Data

DINO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2024 $0.00528
+9.45%
$1.76 million $48,698
Sep 17, 2024 $0.00483
-1.25%
$1.61 million $4,737
Sep 16, 2024 $0.00489
-13.89%
$1.63 million $5,279
Sep 15, 2024 $0.00566
+12.48%
$1.89 million $46,445
Sep 14, 2024 $0.00503
+9.70%
$1.68 million $9,832
Sep 13, 2024 $0.00459
+6.48%
$1.53 million $160,383
Sep 12, 2024 $0.00429
+8.96%
$1.43 million $2,711
Sep 11, 2024 $0.00393
+4.28%
$1.31 million $46,195
Sep 10, 2024 $0.00378
-16.76%
$1.26 million $42,586
Sep 9, 2024 $0.00474
+13.11%
$1.58 million $42,386
Sep 8, 2024 $0.00419
-0.05%
$1.4 million $41,531
Sep 7, 2024 $0.00421
+9.48%
$1.4 million $40,993
Sep 6, 2024 $0.00385
-16.05%
$1.28 million $3,824
Sep 5, 2024 $0.00458
+8.04%
$1.53 million $47,228
Sep 4, 2024 $0.00425
-2.87%
$1.42 million $51,232
Sep 3, 2024 $0.00409
-10.82%
$1.36 million $3,963
Sep 2, 2024 $0.00458
+3.41%
$1.53 million $3,488
Sep 1, 2024 $0.00443
+0.04%
$1.48 million $45,542
Aug 31, 2024 $0.00443
-12.72%
$1.48 million $44,202
Aug 30, 2024 $0.00513
+3.40%
$1.71 million $46,270
Aug 29, 2024 $0.00496
-1.14%
$1.65 million $52,708
Aug 28, 2024 $0.00502
+2.56%
$1.67 million $50,872
Aug 27, 2024 $0.0049
-4.16%
$1.63 million $44,338
Aug 26, 2024 $0.00506
-17.36%
$1.69 million $14,741
Aug 25, 2024 $0.00613
-23.43%
$2.04 million $56,384
Aug 24, 2024 $0.008
+31.15%
$2.67 million $54,517
Aug 23, 2024 $0.0061
+18.36%
$2.03 million $50,057
Aug 22, 2024 $0.00515
+9.68%
$1.72 million $1,873
Aug 21, 2024 $0.0047
-13.82%
$1.57 million $49,068
Aug 20, 2024 $0.00545
-10.79%
$1.82 million $54,241
Aug 19, 2024 $0.00611
+9.69%
$2.04 million $49,946
Aug 18, 2024 $0.00557
-11.03%
$1.86 million $41,614
Aug 17, 2024 $0.00626
+20.12%
$2.09 million $51,841
Aug 16, 2024 $0.00521
+13.07%
$1.74 million $60,686
Aug 15, 2024 $0.00461
+19.96%
$1.54 million $66,201
Aug 14, 2024 $0.00384
+3.74%
$1.28 million $61,148
Aug 13, 2024 $0.00371
-18.21%
$1.24 million $59,367
Aug 12, 2024 $0.00453
-3.48%
$1.51 million $59,256
Aug 11, 2024 $0.0047
-3.66%
$1.57 million $50,847
Aug 10, 2024 $0.00487
-20.44%
$1.62 million $48,192
Aug 9, 2024 $0.00613
+7.59%
$2.04 million $53,938
Aug 8, 2024 $0.00569
+22.68%
$1.9 million $52,912
Aug 7, 2024 $0.00464
-14.89%
$1.55 million $50,253
Aug 6, 2024 $0.00545
+39.54%
$1.82 million $54,884
Aug 5, 2024 $0.00391
-3.06%
$1.3 million $50,927
Aug 4, 2024 $0.00403
-12.89%
$1.34 million $55,515
Aug 3, 2024 $0.00463
+4.42%
$1.54 million $70,235
Aug 2, 2024 $0.00443
-22.00%
$1.48 million $56,097
Aug 1, 2024 $0.00567
-9.82%
$1.89 million $57,742
Jul 31, 2024 $0.00633
-10.23%
$2.11 million $83,661