DinoLFG Historical Data

DINO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0178
-7.62%
$ 5.93 million $ 158,212
Feb 9, 2024 $ 0.0193
-1.94%
$ 6.42 million $ 145,395
Feb 8, 2024 $ 0.0196
-6.24%
$ 6.55 million $ 113,857
Feb 7, 2024 $ 0.0209
-0.53%
$ 6.98 million $ 69,902
Feb 6, 2024 $ 0.021
+2.00%
$ 7.01 million $ 93,453
Feb 5, 2024 $ 0.0206
+0.72%
$ 6.86 million $ 90,084
Feb 4, 2024 $ 0.0204
-7.26%
$ 6.81 million $ 126,236
Feb 3, 2024 $ 0.0221
+2.40%
$ 7.36 million $ 81,577
Feb 2, 2024 $ 0.0215
+1.48%
$ 7.18 million $ 199,590
Feb 1, 2024 $ 0.0212
-8.58%
$ 7.07 million $ 131,326
Jan 31, 2024 $ 0.0232
-7.05%
$ 7.74 million $ 164,276
Jan 30, 2024 $ 0.025
-2.77%
$ 8.32 million $ 154,683
Jan 29, 2024 $ 0.0256
+22.89%
$ 8.55 million $ 164,298
Jan 28, 2024 $ 0.0209
+3.28%
$ 6.95 million $ 95,351
Jan 27, 2024 $ 0.0202
-4.16%
$ 6.73 million $ 129,189
Jan 26, 2024 $ 0.0211
-0.22%
$ 7.03 million $ 121,641
Jan 25, 2024 $ 0.0211
+9.17%
$ 7.04 million $ 92,597
Jan 24, 2024 $ 0.0194
-3.21%
$ 6.45 million $ 165,566
Jan 23, 2024 $ 0.02
-2.17%
$ 6.66 million $ 156,675
Jan 22, 2024 $ 0.0204
-8.76%
$ 6.81 million $ 135,784
Jan 21, 2024 $ 0.0224
-4.90%
$ 7.47 million $ 131,068
Jan 20, 2024 $ 0.0236
-6.29%
$ 7.86 million $ 94,555
Jan 19, 2024 $ 0.0252
+2.83%
$ 8.39 million $ 148,325
Jan 18, 2024 $ 0.0245
-0.34%
$ 8.16 million $ 244,520
Jan 17, 2024 $ 0.0246
+12.31%
$ 8.19 million $ 108,071
Jan 16, 2024 $ 0.0219
+1.49%
$ 7.3 million $ 112,988
Jan 15, 2024 $ 0.0216
+3.15%
$ 7.18 million $ 117,995
Jan 14, 2024 $ 0.0209
-3.73%
$ 6.96 million $ 98,884
Jan 13, 2024 $ 0.0217
-3.48%
$ 7.24 million $ 125,570
Jan 12, 2024 $ 0.0225
-3.83%
$ 7.5 million $ 120,985
Jan 11, 2024 $ 0.0234
+5.51%
$ 7.79 million $ 130,122
Jan 10, 2024 $ 0.0222
+0.40%
$ 7.39 million $ 147,921
Jan 9, 2024 $ 0.0221
-6.62%
$ 7.36 million $ 97,461
Jan 8, 2024 $ 0.0236
+5.27%
$ 7.87 million $ 93,321
Jan 7, 2024 $ 0.0224
-6.09%
$ 7.48 million $ 94,806
Jan 6, 2024 $ 0.0239
+2.28%
$ 7.97 million $ 104,632
Jan 5, 2024 $ 0.0234
-9.34%
$ 7.79 million $ 116,464
Jan 4, 2024 $ 0.0258
+14.21%
$ 8.6 million $ 167,094
Jan 3, 2024 $ 0.0227
-17.52%
$ 7.56 million $ 212,169
Jan 2, 2024 $ 0.0275
-0.02%
$ 9.16 million $ 159,086
Jan 1, 2024 $ 0.0274
+10.52%
$ 9.14 million $ 172,877
Dec 31, 2023 $ 0.0248
+6.74%
$ 8.27 million $ 163,237
Dec 30, 2023 $ 0.0232
-1.02%
$ 7.75 million $ 139,617
Dec 29, 2023 $ 0.0235
-0.63%
$ 7.83 million $ 155,616
Dec 28, 2023 $ 0.0236
-4.06%
$ 7.87 million $ 149,274
Dec 27, 2023 $ 0.0246
+5.80%
$ 8.21 million $ 287,666
Dec 26, 2023 $ 0.0232
-4.35%
$ 7.75 million $ 257,906
Dec 25, 2023 $ 0.0243
-4.77%
$ 8.1 million $ 227,167
Dec 24, 2023 $ 0.0255
-0.68%
$ 8.51 million $ 194,518
Dec 23, 2023 $ 0.0257
-10.78%
$ 8.57 million $ 212,415