Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DinoLFG Historical Data

DINO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2024 $0.0156
-4.77%
$5.21 million $40,681
Apr 20, 2024 $0.0164
+9.77%
$5.47 million $82,477
Apr 19, 2024 $0.0153
+0.46%
$5.08 million $54,943
Apr 18, 2024 $0.0152
-2.23%
$5.06 million $40,045
Apr 17, 2024 $0.0155
+3.80%
$5.18 million $48,076
Apr 16, 2024 $0.015
-7.59%
$4.99 million $104,896
Apr 15, 2024 $0.0162
-5.51%
$5.4 million $70,634
Apr 14, 2024 $0.0171
+7.22%
$5.71 million $109,174
Apr 13, 2024 $0.016
-6.46%
$5.32 million $140,562
Apr 12, 2024 $0.0171
-5.33%
$5.69 million $86,164
Apr 11, 2024 $0.018
-5.97%
$6.01 million $84,973
Apr 10, 2024 $0.0191
+2.55%
$6.37 million $73,271
Apr 9, 2024 $0.0186
-9.63%
$6.21 million $171,047
Apr 8, 2024 $0.0206
+10.87%
$6.87 million $95,757
Apr 7, 2024 $0.0186
-5.21%
$6.2 million $88,237
Apr 6, 2024 $0.0196
+2.90%
$6.54 million $115,935
Apr 5, 2024 $0.0191
-1.62%
$6.37 million $155,736
Apr 4, 2024 $0.0194
-4.14%
$6.47 million $169,569
Apr 3, 2024 $0.0202
-4.93%
$6.74 million $127,269
Apr 2, 2024 $0.0213
-4.49%
$7.09 million $145,826
Apr 1, 2024 $0.0223
-6.61%
$7.43 million $192,561
Mar 31, 2024 $0.0239
+1.38%
$7.96 million $119,122
Mar 30, 2024 $0.0235
+1.16%
$7.85 million $185,778
Mar 29, 2024 $0.0233
-9.50%
$7.76 million $126,073
Mar 28, 2024 $0.0257
+4.46%
$8.56 million $220,659
Mar 27, 2024 $0.0246
+0.20%
$8.2 million $137,513
Mar 26, 2024 $0.0245
-10.17%
$8.17 million $160,335
Mar 25, 2024 $0.0273
+8.48%
$9.1 million $170,766
Mar 24, 2024 $0.0251
-3.66%
$8.38 million $107,370
Mar 23, 2024 $0.0261
+10.63%
$8.7 million $135,489
Mar 22, 2024 $0.0236
-0.40%
$7.86 million $158,640
Mar 21, 2024 $0.0237
-13.18%
$7.9 million $91,204
Mar 20, 2024 $0.0273
+16.24%
$9.1 million $128,814
Mar 19, 2024 $0.0235
-10.71%
$7.83 million $194,035
Mar 18, 2024 $0.0263
-19.23%
$8.77 million $325,895
Mar 17, 2024 $0.0326
+15.07%
$10.86 million $137,356
Mar 16, 2024 $0.0283
-15.94%
$9.43 million $184,802
Mar 15, 2024 $0.0337
-9.47%
$11.22 million $250,331
Mar 14, 2024 $0.0372
-5.26%
$12.39 million $302,637
Mar 13, 2024 $0.0393
+9.98%
$13.09 million $247,478
Mar 12, 2024 $0.0357
+14.03%
$11.89 million $373,522
Mar 11, 2024 $0.0313
+12.19%
$10.43 million $216,387
Mar 10, 2024 $0.0279
+11.60%
$9.29 million $544,514
Mar 9, 2024 $0.025
-10.70%
$8.33 million $270,691
Mar 8, 2024 $0.028
-9.47%
$9.33 million $206,520
Mar 7, 2024 $0.0309
+3.15%
$10.31 million $216,546
Mar 6, 2024 $0.03
-4.71%
$10 million $459,630
Mar 5, 2024 $0.0314
-13.66%
$10.48 million $284,181
Mar 4, 2024 $0.0364
+11.63%
$12.14 million $267,443
Mar 3, 2024 $0.0326
-18.10%
$10.87 million $312,393