DinoLFG Historical Data

DINO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0288
-1.98%
$ 9.61 million $ 205,915
Dec 21, 2023 $ 0.0294
+10.43%
$ 9.81 million $ 200,931
Dec 20, 2023 $ 0.0266
+5.42%
$ 8.88 million $ 183,421
Dec 19, 2023 $ 0.0253
-0.77%
$ 8.44 million $ 202,876
Dec 18, 2023 $ 0.0255
-9.07%
$ 8.51 million $ 339,640
Dec 17, 2023 $ 0.0281
-6.63%
$ 9.37 million $ 175,459
Dec 16, 2023 $ 0.0301
-1.26%
$ 10.04 million $ 165,601
Dec 15, 2023 $ 0.0305
-0.75%
$ 10.15 million $ 202,340
Dec 14, 2023 $ 0.0307
-6.76%
$ 10.22 million $ 212,389
Dec 13, 2023 $ 0.0329
-8.92%
$ 10.97 million $ 222,617
Dec 12, 2023 $ 0.0361
+8.10%
$ 12.04 million $ 259,022
Dec 11, 2023 $ 0.0334
+0.72%
$ 11.14 million $ 618,276
Dec 10, 2023 $ 0.0332
-5.78%
$ 11.06 million $ 269,245
Dec 9, 2023 $ 0.0352
+4.82%
$ 11.74 million $ 229,200
Dec 8, 2023 $ 0.0336
+3.81%
$ 11.19 million $ 147,449
Dec 7, 2023 $ 0.0324
+2.44%
$ 10.79 million $ 159,206
Dec 6, 2023 $ 0.0316
+5.67%
$ 10.54 million $ 207,535
Dec 5, 2023 $ 0.0299
-6.86%
$ 9.97 million $ 209,151
Dec 4, 2023 $ 0.0321
+6.34%
$ 10.69 million $ 196,037
Dec 3, 2023 $ 0.0301
+8.90%
$ 10.05 million $ 176,394
Dec 2, 2023 $ 0.0277
-14.11%
$ 9.23 million $ 203,161
Dec 1, 2023 $ 0.0322
+13.03%
$ 10.74 million $ 154,827
Nov 30, 2023 $ 0.0285
-4.10%
$ 9.49 million $ 152,947
Nov 29, 2023 $ 0.0297
+10.12%
$ 9.9 million $ 241,238
Nov 28, 2023 $ 0.027
-2.38%
$ 8.99 million $ 143,902
Nov 27, 2023 $ 0.0276
+10.47%
$ 9.2 million $ 155,970
Nov 26, 2023 $ 0.025
-4.40%
$ 8.32 million $ 164,478
Nov 25, 2023 $ 0.0261
-9.46%
$ 8.7 million $ 156,774
Nov 24, 2023 $ 0.0288
+13.98%
$ 9.61 million $ 231,135
Nov 23, 2023 $ 0.0253
-4.41%
$ 8.43 million $ 156,936
Nov 22, 2023 $ 0.0265
+0.25%
$ 8.82 million $ 170,050
Nov 21, 2023 $ 0.0264
-7.35%
$ 8.8 million $ 207,803
Nov 20, 2023 $ 0.0285
-7.26%
$ 9.49 million $ 231,481
Nov 19, 2023 $ 0.0307
-1.32%
$ 10.24 million $ 177,731
Nov 18, 2023 $ 0.0311
-10.35%
$ 10.37 million $ 287,110
Nov 17, 2023 $ 0.0347
-2.29%
$ 11.57 million $ 197,628
Nov 16, 2023 $ 0.0355
-3.49%
$ 11.84 million $ 275,602
Nov 15, 2023 $ 0.0368
+32.49%
$ 12.27 million $ 407,343
Nov 14, 2023 $ 0.0278
-10.11%
$ 9.26 million $ 314,776
Nov 13, 2023 $ 0.0309
-17.07%
$ 10.3 million $ 384,543
Nov 12, 2023 $ 0.0373
+3.03%
$ 12.42 million $ 520,672
Nov 11, 2023 $ 0.0361
-27.34%
$ 12.04 million $ 969,427
Nov 10, 2023 $ 0.0497
-22.33%
$ 16.57 million $ 1.17 million
Nov 9, 2023 $ 0.064
+7.13%
$ 21.33 million $ 572,941
Nov 8, 2023 $ 0.0597
-9.00%
$ 19.9 million $ 601,632
Nov 7, 2023 $ 0.0657
-5.52%
$ 21.9 million $ 960,491
Nov 6, 2023 $ 0.0696
+18.37%
$ 23.19 million $ 1.08 million
Nov 5, 2023 $ 0.0588
+23.44%
$ 19.59 million $ 1.36 million
Nov 4, 2023 $ 0.0476
+37.08%
$ 15.87 million $ 442,323
Nov 3, 2023 $ 0.0347
-1.90%
$ 11.57 million $ 225,439