DinoLFG Historical Data

DINO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000559
+10.45%
$ 186,400 $ 1.05 million
Feb 21, 2026 $ 0.000506
+0.84%
$ 168,767 $ 1.06 million
Feb 20, 2026 $ 0.000501
+1.44%
$ 167,067 $ 1 million
Feb 19, 2026 $ 0.000494
+1.12%
$ 164,833 $ 1.02 million
Feb 18, 2026 $ 0.000489
-0.20%
$ 163,100 $ 917,383
Feb 17, 2026 $ 0.000489
-0.20%
$ 163,167 $ 1.05 million
Feb 16, 2026 $ 0.000492
+3.06%
$ 163,867 $ 987,855
Feb 15, 2026 $ 0.000476
-3.43%
$ 158,833 $ 900,546
Feb 14, 2026 $ 0.000493
+0.53%
$ 164,467 $ 1.07 million
Feb 13, 2026 $ 0.00049
+3.58%
$ 163,200 $ 939,863
Feb 12, 2026 $ 0.000473
-2.03%
$ 157,767 $ 907,891
Feb 11, 2026 $ 0.000484
-2.60%
$ 161,267 $ 863,272
Feb 10, 2026 $ 0.000497
-3.95%
$ 165,567 $ 925,374
Feb 9, 2026 $ 0.000517
+2.23%
$ 172,433 $ 1.06 million
Feb 8, 2026 $ 0.000504
+4.44%
$ 168,085 $ 1.04 million
Feb 7, 2026 $ 0.000483
+1.43%
$ 160,900 $ 921,360
Feb 6, 2026 $ 0.000477
+12.42%
$ 158,967 $ 982,116
Feb 5, 2026 $ 0.000424
-14.89%
$ 141,267 $ 1.03 million
Feb 4, 2026 $ 0.000501
-2.75%
$ 167,100 $ 1.05 million
Feb 3, 2026 $ 0.000515
-8.76%
$ 171,567 $ 1.01 million
Feb 2, 2026 $ 0.000564
+5.62%
$ 187,967 $ 1.1 million
Feb 1, 2026 $ 0.000534
-11.80%
$ 178,026 $ 1.1 million
Jan 31, 2026 $ 0.000605
-12.86%
$ 201,533 $ 1.02 million
Jan 30, 2026 $ 0.000694
-5.65%
$ 231,367 $ 1.02 million
Jan 29, 2026 $ 0.000735
-7.44%
$ 245,100 $ 995,812
Jan 28, 2026 $ 0.000795
-1.63%
$ 265,133 $ 1 million
Jan 27, 2026 $ 0.00081
+0.09%
$ 269,967 $ 1.08 million
Jan 26, 2026 $ 0.00081
+3.89%
$ 269,967 $ 957,625
Jan 25, 2026 $ 0.000781
-8.27%
$ 260,233 $ 1.05 million
Jan 24, 2026 $ 0.00085
-0.57%
$ 283,500 $ 947,171
Jan 23, 2026 $ 0.000857
+0.59%
$ 285,533 $ 1.07 million
Jan 22, 2026 $ 0.000851
-2.55%
$ 283,600 $ 942,106
Jan 21, 2026 $ 0.000873
+0.10%
$ 291,100 $ 1.05 million
Jan 20, 2026 $ 0.000872
-9.38%
$ 290,800 $ 985,267
Jan 19, 2026 $ 0.000962
-2.93%
$ 320,800 $ 1.01 million
Jan 18, 2026 $ 0.000996
-1.98%
$ 331,867 $ 974,148
Jan 17, 2026 $ 0.00102
+4.67%
$ 338,967 $ 989,250
Jan 16, 2026 $ 0.000971
-0.69%
$ 323,633 $ 1.01 million
Jan 15, 2026 $ 0.000978
+11.33%
$ 326,100 $ 937,013
Jan 14, 2026 $ 0.000877
+0.53%
$ 292,367 $ 1.07 million
Jan 13, 2026 $ 0.000873
+6.43%
$ 290,967 $ 974,317
Jan 12, 2026 $ 0.00082
-2.55%
$ 273,467 $ 972,015
Jan 11, 2026 $ 0.000841
-0.45%
$ 280,267 $ 1.01 million
Jan 10, 2026 $ 0.000844
+1.76%
$ 281,233 $ 1.05 million
Jan 9, 2026 $ 0.000832
-0.82%
$ 277,500 $ 1.04 million
Jan 8, 2026 $ 0.00084
-0.26%
$ 279,867 $ 1.03 million
Jan 7, 2026 $ 0.00084
-4.42%
$ 280,000 $ 999,023
Jan 6, 2026 $ 0.00088
+2.85%
$ 293,367 $ 994,285
Jan 5, 2026 $ 0.000857
+1.67%
$ 285,733 $ 897,851
Jan 4, 2026 $ 0.000843
+0.31%
$ 280,900 $ 968,815