Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DinoLFG Historical Data

DINO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2026 $0.000156
+15.53%
$52,067 $201,533
Aug 18, 2026 $0.000135
+0.37%
$45,000 $191,903
Aug 17, 2026 $0.000135
+1.97%
$44,867 $190,621
Aug 16, 2026 $0.000132
-0.53%
$43,967 $194,752
Aug 15, 2026 $0.000133
-0.38%
$44,267 $196,352
Aug 14, 2026 $0.000133
-0.67%
$44,367 $193,750
Aug 13, 2026 $0.000134
+0.07%
$44,600 $196,948
Aug 12, 2026 $0.000133
-0.96%
$44,500 $185,796
Aug 11, 2026 $0.000135
+0.22%
$44,933 $199,781
Aug 10, 2026 $0.000135
-1.68%
$44,967 $196,979
Aug 9, 2026 $0.000137
-1.30%
$45,700 $192,219
Aug 8, 2026 $0.000139
+0.36%
$46,433 $188,959
Aug 7, 2026 $0.000139
+1.31%
$46,300 $199,462
Aug 6, 2026 $0.000137
-0.80%
$45,733 $202,430
Aug 5, 2026 $0.000139
+2.06%
$46,233 $197,250
Aug 4, 2026 $0.000135
+0.22%
$45,167 $201,868
Aug 3, 2026 $0.000135
-1.60%
$45,033 $195,035
Aug 2, 2026 $0.000137
+2.39%
$45,767 $189,460
Aug 1, 2026 $0.000134
-1.54%
$44,700 $192,083
Jul 31, 2026 $0.000136
-2.92%
$45,367 $185,804
Jul 30, 2026 $0.00014
+0.50%
$46,767 $198,495
Jul 29, 2026 $0.00014
-0.50%
$46,700 $198,178
Jul 28, 2026 $0.00014
+1.37%
$46,800 $196,201
Jul 27, 2026 $0.000138
-3.16%
$46,000 $193,163
Jul 26, 2026 $0.000143
+3.93%
$47,567 $202,720
Jul 25, 2026 $0.000137
+0.15%
$45,600 $187,229
Jul 24, 2026 $0.000136
-1.09%
$45,433 $194,565
Jul 23, 2026 $0.000137
-2.97%
$45,800 $195,480
Jul 22, 2026 $0.000141
-0.21%
$47,100 $190,919
Jul 21, 2026 $0.000142
+1.14%
$47,300 $195,999
Jul 20, 2026 $0.00014
+1.67%
$46,700 $195,090
Jul 19, 2026 $0.000138
+0.22%
$45,933 $193,072
Jul 18, 2026 $0.000138
+0.95%
$45,867 $198,457
Jul 17, 2026 $0.000137
-1.01%
$45,533 $192,749
Jul 16, 2026 $0.000138
-3.89%
$46,133 $189,745
Jul 15, 2026 $0.000143
+0.42%
$47,833 $187,148
Jul 14, 2026 $0.000143
+6.16%
$47,667 $199,916
Jul 13, 2026 $0.000134
-2.54%
$44,800 $193,637
Jul 12, 2026 $0.000138
+0.59%
$45,833 $199,511
Jul 11, 2026 $0.000137
-0.15%
$45,567 $196,457
Jul 10, 2026 $0.000137
+2.78%
$45,600 $190,649
Jul 9, 2026 $0.000133
-0.45%
$44,400 $208,258
Jul 8, 2026 $0.000134
-2.19%
$44,633 $194,746
Jul 7, 2026 $0.000137
-2.14%
$45,633 $198,095
Jul 6, 2026 $0.000139
-2.86%
$46,433 $186,687
Jul 5, 2026 $0.000144
+0.00%
$47,867 $202,590
Jul 4, 2026 $0.000143
+0.84%
$47,800 $193,328
Jul 3, 2026 $0.000142
+2.68%
$47,300 $191,161
Jul 2, 2026 $0.000138
+5.81%
$46,100 $200,754
Jul 1, 2026 $0.000131
+2.19%
$43,633 $189,305