DinoLFG Historical Data

DINO Page 2
Date Close Price change Market cap Trading volume
11:27 AM $ 0.000136
+0.00%
$ 45,400 $ 191,622
11:22 AM $ 0.000136
+0.00%
$ 45,400 $ 191,286
11:17 AM $ 0.000137
+0.00%
$ 45,533 $ 190,870
11:12 AM $ 0.000137
+0.00%
$ 45,533 $ 190,673
11:07 AM $ 0.000137
+0.00%
$ 45,500 $ 190,516
11:02 AM $ 0.000137
+0.00%
$ 45,533 $ 190,355
10:57 AM $ 0.000136
+0.00%
$ 45,433 $ 190,210
10:52 AM $ 0.000136
+0.00%
$ 45,467 $ 189,975
10:47 AM $ 0.000136
+0.00%
$ 45,433 $ 189,508
10:42 AM $ 0.000136
+0.00%
$ 45,433 $ 189,007
10:37 AM $ 0.000137
+0.00%
$ 45,500 $ 188,492
10:32 AM $ 0.000136
+0.00%
$ 45,400 $ 188,102
10:27 AM $ 0.000136
+0.00%
$ 45,467 $ 187,776
10:22 AM $ 0.000136
+0.00%
$ 45,433 $ 187,591
10:17 AM $ 0.000136
+0.00%
$ 45,467 $ 187,784
10:12 AM $ 0.000136
+0.00%
$ 45,467 $ 187,992
10:07 AM $ 0.000137
+0.00%
$ 45,500 $ 188,281
10:02 AM $ 0.000136
+0.00%
$ 45,367 $ 188,611
9:57 AM $ 0.000136
+0.00%
$ 45,400 $ 188,975
9:52 AM $ 0.000137
+0.00%
$ 45,533 $ 189,451
9:47 AM $ 0.000137
+0.00%
$ 45,500 $ 189,743
9:42 AM $ 0.000136
+0.00%
$ 45,400 $ 189,699
9:37 AM $ 0.000137
+0.00%
$ 45,533 $ 189,546
9:32 AM $ 0.000136
+0.00%
$ 45,367 $ 189,038
9:27 AM $ 0.000136
+0.00%
$ 45,467 $ 188,640
9:22 AM $ 0.000137
+0.00%
$ 45,500 $ 188,544
9:17 AM $ 0.000137
+0.00%
$ 45,533 $ 188,797
9:12 AM $ 0.000136
+0.00%
$ 45,433 $ 189,007
9:07 AM $ 0.000136
+0.00%
$ 45,467 $ 189,140
9:02 AM $ 0.000137
+0.00%
$ 45,500 $ 189,036
8:57 AM $ 0.000137
+0.00%
$ 45,533 $ 188,873
8:52 AM $ 0.000137
+0.00%
$ 45,600 $ 188,646
8:47 AM $ 0.000136
+0.00%
$ 45,433 $ 188,612
8:42 AM $ 0.000137
+0.00%
$ 45,533 $ 188,595
8:37 AM $ 0.000137
+0.00%
$ 45,500 $ 188,809
8:32 AM $ 0.000137
+0.00%
$ 45,600 $ 189,335
8:27 AM $ 0.000137
+0.00%
$ 45,533 $ 189,616
8:22 AM $ 0.000136
+0.00%
$ 45,367 $ 189,818
8:17 AM $ 0.000136
+0.00%
$ 45,467 $ 189,585
8:12 AM $ 0.000137
+0.00%
$ 45,533 $ 189,410
8:07 AM $ 0.000136
+0.00%
$ 45,467 $ 189,286
8:02 AM $ 0.000136
+0.00%
$ 45,333 $ 189,069
7:57 AM $ 0.000136
+0.00%
$ 45,367 $ 188,911
7:52 AM $ 0.000136
+0.00%
$ 45,433 $ 188,505
7:47 AM $ 0.000136
+0.00%
$ 45,367 $ 188,450
7:42 AM $ 0.000136
+0.00%
$ 45,400 $ 188,461
7:37 AM $ 0.000136
+0.00%
$ 45,433 $ 188,516
7:32 AM $ 0.000136
+0.00%
$ 45,467 $ 188,629
7:27 AM $ 0.000136
+0.00%
$ 45,467 $ 188,768
7:22 AM $ 0.000136
+0.00%
$ 45,367 $ 188,926