DinoLFG Historical Data

DINO Page 2
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.000512
+0.00%
$ 170,767 $ 276,626
4:09 AM $ 0.000513
+0.00%
$ 171,067 $ 276,653
4:04 AM $ 0.000512
+0.00%
$ 170,600 $ 275,914
3:59 AM $ 0.000513
+0.00%
$ 170,867 $ 275,658
3:54 AM $ 0.000513
+0.00%
$ 170,867 $ 275,528
3:49 AM $ 0.000513
+0.00%
$ 171,167 $ 275,272
3:44 AM $ 0.000515
+0.00%
$ 171,800 $ 274,591
3:39 AM $ 0.000516
+0.00%
$ 172,167 $ 274,403
3:34 AM $ 0.000517
+0.00%
$ 172,400 $ 274,852
3:29 AM $ 0.000516
+0.00%
$ 171,967 $ 275,716
3:24 AM $ 0.000516
+0.00%
$ 172,167 $ 276,502
3:19 AM $ 0.000517
+0.00%
$ 172,400 $ 276,453
3:14 AM $ 0.000517
+0.00%
$ 172,233 $ 275,908
3:09 AM $ 0.000517
+0.00%
$ 172,500 $ 275,282
3:04 AM $ 0.000516
+0.00%
$ 172,100 $ 275,604
2:59 AM $ 0.00052
+0.00%
$ 173,467 $ 276,532
2:54 AM $ 0.000521
+0.00%
$ 173,733 $ 277,598
2:49 AM $ 0.000522
+0.00%
$ 174,100 $ 277,461
2:44 AM $ 0.000523
+0.00%
$ 174,333 $ 276,881
2:39 AM $ 0.000525
+0.00%
$ 175,133 $ 276,431
2:34 AM $ 0.000528
+0.00%
$ 175,967 $ 276,635
2:29 AM $ 0.000529
+0.00%
$ 176,267 $ 276,846
2:24 AM $ 0.00053
+0.00%
$ 176,567 $ 276,962
2:19 AM $ 0.000533
+0.00%
$ 177,533 $ 276,765
2:14 AM $ 0.000532
+0.00%
$ 177,500 $ 276,480
2:09 AM $ 0.000533
+0.00%
$ 177,700 $ 276,353
2:04 AM $ 0.000535
+0.00%
$ 178,233 $ 276,910
1:59 AM $ 0.000536
+0.00%
$ 178,667 $ 277,792
1:54 AM $ 0.000535
+0.00%
$ 178,367 $ 278,513
1:49 AM $ 0.000535
+0.00%
$ 178,367 $ 279,058
1:44 AM $ 0.000535
+0.00%
$ 178,467 $ 278,743
1:39 AM $ 0.000537
+0.00%
$ 179,167 $ 277,790
1:34 AM $ 0.000537
+0.00%
$ 178,967 $ 276,643
1:29 AM $ 0.000537
+0.00%
$ 178,967 $ 276,148
1:24 AM $ 0.000538
+0.00%
$ 179,267 $ 276,147
1:19 AM $ 0.00054
+0.00%
$ 180,133 $ 276,653
1:14 AM $ 0.00054
+0.00%
$ 180,100 $ 277,076
1:09 AM $ 0.000539
+0.00%
$ 179,767 $ 277,717
1:04 AM $ 0.000539
+0.00%
$ 179,767 $ 278,606
12:59 AM $ 0.000539
+0.00%
$ 179,700 $ 279,529
12:54 AM $ 0.000539
+0.00%
$ 179,733 $ 280,203
12:49 AM $ 0.00054
+0.00%
$ 179,900 $ 280,472
12:44 AM $ 0.00054
+0.00%
$ 180,133 $ 280,793
12:39 AM $ 0.000541
+0.00%
$ 180,367 $ 280,818
12:34 AM $ 0.000541
+0.00%
$ 180,500 $ 280,267
12:29 AM $ 0.00054
+0.00%
$ 179,933 $ 279,669
12:24 AM $ 0.00054
+0.00%
$ 180,000 $ 279,408
12:19 AM $ 0.00054
+0.00%
$ 179,933 $ 279,580
12:14 AM $ 0.000539
+0.00%
$ 179,600 $ 279,493
12:09 AM $ 0.000539
+0.00%
$ 179,600 $ 279,310