DinoLFG Historical Data

DINO Page 2
Date Close Price change Market cap Trading volume
2:25 AM $ 0.000417
+0.00%
$ 139,767 $ 204,099
2:20 AM $ 0.000417
+0.00%
$ 137,660 $ 203,968
2:15 AM $ 0.000417
+0.00%
$ 137,660 $ 203,798
2:10 AM $ 0.000411
+0.00%
$ 137,660 $ 238,913
2:09 AM $ 0.000413
+0.00%
$ 137,660 $ 238,911
2:05 AM $ 0.000414
+0.00%
$ 137,660 $ 239,039
2:04 AM $ 0.00042
+0.00%
$ 140,167 $ 238,879
2:00 AM $ 0.00042
+0.00%
$ 140,167 $ 203,477
1:55 AM $ 0.00042
+0.00%
$ 137,707 $ 203,237
1:50 AM $ 0.000419
+0.00%
$ 137,707 $ 203,102
1:45 AM $ 0.000413
+0.00%
$ 137,707 $ 238,324
1:44 AM $ 0.000413
+0.00%
$ 137,707 $ 238,090
1:40 AM $ 0.000413
+0.00%
$ 137,707 $ 238,101
1:39 AM $ 0.00042
+0.00%
$ 140,033 $ 238,000
1:35 AM $ 0.000422
+0.00%
$ 140,033 $ 202,644
1:30 AM $ 0.000422
+0.00%
$ 141,200 $ 202,678
1:25 AM $ 0.000422
+0.00%
$ 141,200 $ 202,830
1:20 AM $ 0.000422
+0.00%
$ 141,200 $ 202,873
1:15 AM $ 0.000423
+0.00%
$ 141,200 $ 202,721
1:10 AM $ 0.000421
+0.00%
$ 141,200 $ 202,658
1:05 AM $ 0.000422
+0.00%
$ 141,200 $ 202,752
1:00 AM $ 0.000422
+0.00%
$ 141,200 $ 202,927
12:55 AM $ 0.000422
+0.00%
$ 141,200 $ 203,062
12:50 AM $ 0.000422
+0.00%
$ 141,200 $ 202,824
12:45 AM $ 0.000423
+0.00%
$ 141,200 $ 202,514
12:40 AM $ 0.000417
+0.00%
$ 141,200 $ 238,232
12:39 AM $ 0.000424
+0.00%
$ 141,200 $ 237,808
12:35 AM $ 0.000423
+0.00%
$ 141,200 $ 201,545
12:30 AM $ 0.000424
+0.00%
$ 141,233 $ 201,032
12:25 AM $ 0.000425
+0.00%
$ 141,233 $ 200,777
12:20 AM $ 0.000425
+0.00%
$ 141,233 $ 200,495
12:15 AM $ 0.000424
+0.00%
$ 141,233 $ 200,408
12:10 AM $ 0.000424
+0.00%
$ 141,233 $ 200,566
12:05 AM $ 0.000425
+0.00%
$ 141,233 $ 200,447
12:00 AM $ 0.000425
+0.00%
$ 141,233 $ 200,254
11:55 PM $ 0.000424
+0.00%
$ 141,233 $ 200,146
11:50 PM $ 0.000424
+0.00%
$ 141,233 $ 199,956
11:45 PM $ 0.000425
+0.00%
$ 141,233 $ 199,594
11:40 PM $ 0.000423
+0.00%
$ 141,233 $ 199,546
11:35 PM $ 0.000423
+0.00%
$ 141,233 $ 199,422
11:30 PM $ 0.000417
+0.00%
$ 141,233 $ 235,949
11:29 PM $ 0.000424
+0.00%
$ 141,233 $ 235,729
11:25 PM $ 0.000424
+0.00%
$ 141,233 $ 199,175
11:20 PM $ 0.000424
+0.00%
$ 140,800 $ 199,041
11:15 PM $ 0.000424
+0.00%
$ 140,800 $ 199,209
11:10 PM $ 0.000424
+0.00%
$ 140,800 $ 199,830
11:05 PM $ 0.000425
+0.00%
$ 140,800 $ 200,383
11:00 PM $ 0.000425
+0.00%
$ 140,800 $ 200,719
10:55 PM $ 0.000425
+0.00%
$ 140,800 $ 200,615
10:50 PM $ 0.000416
+0.00%
$ 140,800 $ 237,058