DinoLFG Historical Data

DINO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.00126
-27.90%
$ 433,667 $ 21.87 million
Jun 2 $ 0.00166
-23.35%
$ 581,267 $ 280,950
May 26 $ 0.00216
-15.51%
$ 721,328 $ 721,320
May 19 $ 0.00276
+1.35%
$ 853,763 $ 546,987
May 12 $ 0.00278
+13.74%
$ 907,409 $ 410,067
May 5 $ 0.00289
+46.89%
$ 814,130 $ 245,939
Apr 28 $ 0.00197
-1.43%
$ 655,960 $ 233,887
Apr 21 $ 0.002
+3.48%
$ 665,815 $ 345,138
Apr 14 $ 0.00178
+5.35%
$ 640,768 $ 386,607
Apr 7 $ 0.00169
-3.02%
$ 564,492 $ 290,615
Mar 31 $ 0.00199
-6.69%
$ 583,869 $ 241,248
Mar 24 $ 0.0019
-14.55%
$ 711,102 $ 241,144
Mar 17 $ 0.00225
-26.54%
$ 739,598 $ 227,326
Mar 10 $ 0.00294
+52.63%
$ 947,290 $ 199,928
Mar 3 $ 0.00241
-20.30%
$ 641,135 $ 252,996
Feb 24 $ 0.00303
-22.13%
$ 1.01 million $ 336,977
Feb 17 $ 0.00352
+34.73%
$ 1.31 million $ 339,286
Feb 10 $ 0.00233
+26.24%
$ 872,005 $ 310,718
Feb 3 $ 0.00186
-16.95%
$ 615,229 $ 319,940
Jan 27 $ 0.00224
-20.69%
$ 747,541 $ 421,843
Jan 20 $ 0.00285
-10.81%
$ 942,576 $ 335,711
Jan 13 $ 0.004
+13.85%
$ 1.07 million $ 383,167
Jan 6 $ 0.00366
-10.77%
$ 1.17 million $ 394,635
Dec 30 $ 0.00421
-10.03%
$ 1.36 million $ 291,660
Dec 23 $ 0.00487
-2.92%
$ 1.56 million $ 375,466
Dec 16 $ 0.00533
+9.49%
$ 1.67 million $ 535,728
Dec 9 $ 0.00523
-22.58%
$ 1.62 million $ 457,591
Dec 2 $ 0.00694
-8.27%
$ 2.25 million $ 629,395
Nov 25 $ 0.00756
+51.49%
$ 2.52 million $ 514,271
Nov 18 $ 0.00568
+24.70%
$ 1.67 million $ 456,508
Nov 11 $ 0.00557
-23.69%
$ 1.52 million $ 527,385
Nov 4 $ 0.00711
+6.07%
$ 2.44 million $ 463,815
Oct 28 $ 0.0067
+33.32%
$ 2.23 million $ 563,741
Oct 21 $ 0.00516
-13.74%
$ 1.68 million $ 260,272
Oct 14 $ 0.00598
+61.84%
$ 1.99 million $ 323,064
Oct 7 $ 0.0038
-11.25%
$ 1.22 million $ 244,014
Sep 30 $ 0.00472
+2.19%
$ 1.42 million $ 230,590
Sep 23 $ 0.00471
-21.18%
$ 1.54 million $ 184,887
Sep 16 $ 0.00524
-7.61%
$ 2 million $ 349,319
Sep 9 $ 0.00503
+20.07%
$ 1.89 million $ 304,092
Sep 2 $ 0.00421
-4.99%
$ 1.4 million $ 150,728
Aug 26 $ 0.00443
-27.65%
$ 1.48 million $ 298,672
Aug 19 $ 0.008
+43.58%
$ 2.04 million $ 259,703
Aug 12 $ 0.00626
+33.42%
$ 1.86 million $ 358,498
Aug 5 $ 0.00487
+20.90%
$ 1.57 million $ 311,106
Jul 29 $ 0.00403
-56.22%
$ 1.34 million $ 434,514
Jul 22 $ 0.00917
+0.21%
$ 2.68 million $ 388,891
Jul 15 $ 0.00997
-2.12%
$ 3.05 million $ 134,545
Jul 8 $ 0.0109
-13.91%
$ 3.4 million $ 120,539
Jul 1 $ 0.0131
-2.13%
$ 4.2 million $ 191,296