DinoLFG Historical Data

DINO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.00225
+16.57%
$ 750,659 $ 33,337
Mar 11, 2025 $ 0.00193
+10.81%
$ 643,937 $ 41,661
Mar 10, 2025 $ 0.00174
-9.36%
$ 581,123 $ 33,971
Mar 9, 2025 $ 0.00192
-20.42%
$ 641,135 $ 38,756
Mar 8, 2025 $ 0.00241
-3.03%
$ 804,331 $ 45,372
Mar 7, 2025 $ 0.00248
-2.00%
$ 827,728 $ 37,630
Mar 6, 2025 $ 0.00253
-10.55%
$ 843,292 $ 41,105
Mar 5, 2025 $ 0.00283
+3.82%
$ 944,564 $ 43,025
Mar 4, 2025 $ 0.00273
+0.77%
$ 909,810 $ 41,874
Mar 3, 2025 $ 0.00271
-10.37%
$ 904,532 $ 43,990
Mar 2, 2025 $ 0.00303
+7.85%
$ 1.01 million $ 47,315
Mar 1, 2025 $ 0.00281
+12.85%
$ 936,267 $ 46,878
Feb 28, 2025 $ 0.00249
+5.42%
$ 829,687 $ 52,046
Feb 27, 2025 $ 0.00235
-8.06%
$ 784,170 $ 49,828
Feb 26, 2025 $ 0.00257
-10.24%
$ 857,122 $ 41,262
Feb 25, 2025 $ 0.00288
+11.11%
$ 959,160 $ 42,615
Feb 24, 2025 $ 0.00259
-33.39%
$ 863,242 $ 57,033
Feb 23, 2025 $ 0.00392
+11.32%
$ 1.31 million $ 65,493
Feb 22, 2025 $ 0.00352
+32.23%
$ 1.17 million $ 66,886
Feb 21, 2025 $ 0.00266
+5.51%
$ 887,405 $ 58,199
Feb 20, 2025 $ 0.00252
+3.90%
$ 840,123 $ 54,479
Feb 19, 2025 $ 0.00243
-1.16%
$ 809,275 $ 49,621
Feb 18, 2025 $ 0.00246
-2.58%
$ 819,709 $ 50,090
Feb 17, 2025 $ 0.00253
-3.40%
$ 842,359 $ 60,012
Feb 16, 2025 $ 0.00262
+12.46%
$ 872,005 $ 53,259
Feb 15, 2025 $ 0.00233
-1.59%
$ 776,685 $ 47,054
Feb 14, 2025 $ 0.00237
+3.39%
$ 788,925 $ 51,097
Feb 13, 2025 $ 0.00229
+3.90%
$ 762,970 $ 50,890
Feb 12, 2025 $ 0.00221
+1.75%
$ 735,793 $ 48,101
Feb 11, 2025 $ 0.00217
-14.62%
$ 723,184 $ 50,447
Feb 10, 2025 $ 0.00254
+37.62%
$ 846,654 $ 63,130
Feb 9, 2025 $ 0.00185
-0.90%
$ 615,229 $ 71,209
Feb 8, 2025 $ 0.00186
+1.26%
$ 620,808 $ 45,191
Feb 7, 2025 $ 0.00184
-0.49%
$ 613,063 $ 47,508
Feb 6, 2025 $ 0.00185
-4.97%
$ 617,360 $ 49,891
Feb 5, 2025 $ 0.00195
+2.93%
$ 650,924 $ 52,307
Feb 4, 2025 $ 0.0019
+5.15%
$ 631,827 $ 60,735
Feb 3, 2025 $ 0.00181
-19.48%
$ 601,923 $ 64,307
Feb 2, 2025 $ 0.00224
-6.74%
$ 747,541 $ 59,945
Feb 1, 2025 $ 0.0024
-23.28%
$ 801,538 $ 61,046
Jan 31, 2025 $ 0.00314
+15.39%
$ 1.05 million $ 59,770
Jan 30, 2025 $ 0.00271
+4.72%
$ 904,826 $ 57,967
Jan 29, 2025 $ 0.00259
-12.17%
$ 864,042 $ 55,662
Jan 28, 2025 $ 0.00295
-0.06%
$ 984,235 $ 64,059
Jan 27, 2025 $ 0.00298
+5.22%
$ 991,768 $ 63,396
Jan 26, 2025 $ 0.00283
-0.55%
$ 942,576 $ 60,299
Jan 25, 2025 $ 0.00285
-9.01%
$ 949,103 $ 68,204
Jan 24, 2025 $ 0.00313
-10.58%
$ 1.04 million $ 1,234
Jan 23, 2025 $ 0.00348
+18.79%
$ 1.16 million $ 66,080
Jan 22, 2025 $ 0.00293
-16.15%
$ 977,383 $ 65,039