Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DinoLFG Historical Data

DINO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2025 $0.00121
-5.18%
$402,667 $874,341
Oct 22, 2025 $0.00126
-3.81%
$425,000 $981,081
Oct 21, 2025 $0.00133
+3.19%
$438,333 $894,773
Oct 20, 2025 $0.00129
-7.79%
$429,333 $1.02 million
Oct 19, 2025 $0.00142
-0.56%
$465,667 $951,971
Oct 18, 2025 $0.00143
-0.21%
$475,667 $862,965
Oct 17, 2025 $0.00144
-5.13%
$478,667 $906,716
Oct 16, 2025 $0.00151
-6.10%
$505,333 $1.03 million
Oct 15, 2025 $0.00161
-4.22%
$536,667 $1.01 million
Oct 14, 2025 $0.00168
-5.51%
$560,000 $933,950
Oct 13, 2025 $0.00177
-5.09%
$590,333 $1.06 million
Oct 12, 2025 $0.00186
+26.13%
$621,000 $895,457
Oct 11, 2025 $0.00148
+3.71%
$493,333 $902,473
Oct 10, 2025 $0.00144
-17.89%
$479,000 $907,721
Oct 9, 2025 $0.00175
-7.60%
$583,333 $911,993
Oct 8, 2025 $0.00189
+0.91%
$631,000 $996,399
Oct 7, 2025 $0.00188
-7.06%
$627,667 $825,821
Oct 6, 2025 $0.00202
+3.27%
$674,667 $980,985
Oct 5, 2025 $0.00196
-3.68%
$654,333 $917,985
Oct 4, 2025 $0.00204
-9.37%
$680,667 $1.03 million
Oct 3, 2025 $0.00226
+1.94%
$749,333 $939,274
Oct 2, 2025 $0.00222
-12.90%
$740,667 $788,776
Oct 1, 2025 $0.00254
-1.09%
$850,333 $725,213
Sep 30, 2025 $0.00256
-23.37%
$857,000 $1.05 million
Sep 29, 2025 $0.00332
+0.48%
$1.11 million $798,396
Sep 28, 2025 $0.00326
+19.95%
$1.11 million $619,393
Sep 27, 2025 $0.00272
+5.76%
$906,333 $403,509
Sep 26, 2025 $0.00256
+8.39%
$855,667 $512,324
Sep 25, 2025 $0.00234
-16.64%
$785,000 $516,972
Sep 24, 2025 $0.00281
+32.70%
$938,000 $595,530
Sep 23, 2025 $0.00212
+3.42%
$706,000 $396,903
Sep 22, 2025 $0.00204
-0.97%
$682,667 $429,364
Sep 21, 2025 $0.00206
-1.67%
$686,000 $460,251
Sep 20, 2025 $0.00209
-0.14%
$693,667 $513,300
Sep 19, 2025 $0.0021
+3.35%
$699,333 $466,225
Sep 18, 2025 $0.0022
+3.14%
$716,667 $393,016
Sep 17, 2025 $0.00215
+2.82%
$711,333 $413,389
Sep 16, 2025 $0.00208
+10.00%
$701,667 $437,980
Sep 15, 2025 $0.0019
-11.23%
$632,667 $514,523
Sep 14, 2025 $0.00214
-4.12%
$714,867 $414,490
Sep 13, 2025 $0.00224
-5.20%
$745,533 $502,648
Sep 12, 2025 $0.00235
+5.33%
$781,867 $576,380
Sep 11, 2025 $0.00222
+21.94%
$739,167 $1.28 million
Sep 10, 2025 $0.00182
+13.73%
$606,033 $1.23 million
Sep 9, 2025 $0.0016
+13.16%
$532,400 $1.18 million
Sep 8, 2025 $0.00141
+3.58%
$471,633 $1.08 million
Sep 7, 2025 $0.00137
+4.83%
$455,527 $1.31 million
Sep 6, 2025 $0.0013
+0.45%
$434,196 $1.64 million
Sep 5, 2025 $0.0013
+2.78%
$433,833 $1.63 million
Sep 4, 2025 $0.00127
-4.45%
$422,152 $1.66 million