DinoLFG Historical Data

DINO Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.00176
-5.96%
$ 586,734 $ 36,102
Apr 30, 2025 $ 0.0019
+19.01%
$ 634,150 $ 32,783
Apr 29, 2025 $ 0.0016
-19.52%
$ 534,350 $ 28,666
Apr 28, 2025 $ 0.00197
-1.30%
$ 656,822 $ 36,589
Apr 27, 2025 $ 0.002
-5.01%
$ 665,815 $ 53,405
Apr 26, 2025 $ 0.00212
+14.11%
$ 705,353 $ 34,157
Apr 25, 2025 $ 0.00186
-10.96%
$ 618,851 $ 32,826
Apr 24, 2025 $ 0.00208
+12.63%
$ 694,751 $ 31,551
Apr 23, 2025 $ 0.00185
+0.30%
$ 616,842 $ 14,559
Apr 22, 2025 $ 0.00184
+4.06%
$ 614,997 $ 108,720
Apr 21, 2025 $ 0.00177
-8.15%
$ 591,000 $ 69,919
Apr 20, 2025 $ 0.00192
+7.81%
$ 640,768 $ 28,480
Apr 19, 2025 $ 0.00178
+8.92%
$ 594,333 $ 77,841
Apr 18, 2025 $ 0.00164
+6.05%
$ 545,333 $ 99,275
Apr 17, 2025 $ 0.00154
-2.36%
$ 513,542 $ 27,141
Apr 16, 2025 $ 0.0016
+1.27%
$ 534,333 $ 50,569
Apr 15, 2025 $ 0.00161
-6.18%
$ 538,206 $ 44,321
Apr 14, 2025 $ 0.00172
+1.69%
$ 573,667 $ 87,459
Apr 13, 2025 $ 0.00169
-0.03%
$ 564,492 $ 84,197
Apr 12, 2025 $ 0.00169
+13.05%
$ 564,333 $ 85,782
Apr 11, 2025 $ 0.0015
+0.20%
$ 498,728 $ 65,059
Apr 10, 2025 $ 0.00149
-9.80%
$ 498,283 $ 55,368
Apr 9, 2025 $ 0.00178
+7.53%
$ 592,333 $ 19,143
Apr 8, 2025 $ 0.00165
+0.10%
$ 550,924 $ 34,698
Apr 7, 2025 $ 0.00166
-4.74%
$ 554,348 $ 30,564
Apr 6, 2025 $ 0.00175
-13.18%
$ 583,869 $ 31,471
Apr 5, 2025 $ 0.00199
-3.59%
$ 663,420 $ 36,360
Apr 4, 2025 $ 0.00205
+10.27%
$ 684,461 $ 31,750
Apr 3, 2025 $ 0.00186
+5.85%
$ 620,850 $ 33,720
Apr 2, 2025 $ 0.00176
-8.71%
$ 586,565 $ 34,621
Apr 1, 2025 $ 0.00194
-8.46%
$ 646,743 $ 45,049
Mar 31, 2025 $ 0.00212
-0.62%
$ 706,567 $ 59,747
Mar 30, 2025 $ 0.00213
+12.57%
$ 711,102 $ 33,592
Mar 29, 2025 $ 0.0019
-6.70%
$ 631,961 $ 36,762
Mar 28, 2025 $ 0.00202
-18.01%
$ 673,338 $ 39,098
Mar 27, 2025 $ 0.00246
+2.26%
$ 818,599 $ 37,667
Mar 26, 2025 $ 0.0024
+2.49%
$ 800,796 $ 40,588
Mar 25, 2025 $ 0.00234
-14.38%
$ 779,752 $ 42,957
Mar 24, 2025 $ 0.00273
+23.02%
$ 909,853 $ 44,072
Mar 23, 2025 $ 0.00222
-1.76%
$ 739,598 $ 34,506
Mar 22, 2025 $ 0.00225
-12.45%
$ 750,033 $ 41,682
Mar 21, 2025 $ 0.00258
-3.22%
$ 860,114 $ 35,528
Mar 20, 2025 $ 0.00267
-4.78%
$ 888,583 $ 37,533
Mar 19, 2025 $ 0.0028
+19.51%
$ 934,202 $ 40,106
Mar 18, 2025 $ 0.00235
-22.27%
$ 782,511 $ 35,543
Mar 17, 2025 $ 0.00304
-0.86%
$ 1.01 million $ 36,934
Mar 16, 2025 $ 0.00284
-3.19%
$ 947,290 $ 36,113
Mar 15, 2025 $ 0.00294
-4.86%
$ 978,535 $ 10,424
Mar 14, 2025 $ 0.0028
+22.03%
$ 932,187 $ 37,186
Mar 13, 2025 $ 0.0023
+1.99%
$ 765,577 $ 43,348