Idexo Token Historical Data

IDO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.0124
-0.08%
$ 1.24 million $ 60,707
Oct 12, 2023 $ 0.0124
+0.20%
$ 1.24 million $ 62,375
Oct 11, 2023 $ 0.0124
-1.64%
$ 1.24 million $ 59,929
Oct 10, 2023 $ 0.0126
-1.02%
$ 1.26 million $ 56,544
Oct 9, 2023 $ 0.0127
+1.24%
$ 1.27 million $ 59,048
Oct 8, 2023 $ 0.0126
+0.04%
$ 1.26 million $ 61,161
Oct 7, 2023 $ 0.0126
-0.91%
$ 1.26 million $ 56,243
Oct 6, 2023 $ 0.0127
+5.75%
$ 1.27 million $ 43,653
Oct 5, 2023 $ 0.012
+4.40%
$ 1.2 million $ 30,820
Oct 4, 2023 $ 0.0115
+0.04%
$ 1.15 million $ 58,662
Oct 3, 2023 $ 0.0115
-19.10%
$ 1.15 million $ 56,870
Oct 2, 2023 $ 0.0142
+0.38%
$ 1.42 million $ 66,900
Oct 1, 2023 $ 0.0142
-0.39%
$ 1.42 million $ 65,324
Sep 30, 2023 $ 0.0141
+0.04%
$ 1.41 million $ 68,392
Sep 29, 2023 $ 0.0141
-5.99%
$ 1.41 million $ 62,720
Sep 28, 2023 $ 0.015
+0.09%
$ 1.5 million $ 68,810
Sep 27, 2023 $ 0.015
+0.02%
$ 1.5 million $ 70,046
Sep 26, 2023 $ 0.015
-0.13%
$ 1.5 million $ 82,312
Sep 25, 2023 $ 0.015
-3.28%
$ 1.5 million $ 60,587
Sep 24, 2023 $ 0.0155
-2.99%
$ 1.55 million $ 81,502
Sep 23, 2023 $ 0.016
-0.33%
$ 1.6 million $ 82,405
Sep 22, 2023 $ 0.0159
-0.45%
$ 1.59 million $ 80,917
Sep 21, 2023 $ 0.0159
-1.22%
$ 1.59 million $ 78,636
Sep 20, 2023 $ 0.0161
-0.06%
$ 1.61 million $ 88,362
Sep 19, 2023 $ 0.0161
-0.13%
$ 1.61 million $ 80,444
Sep 18, 2023 $ 0.0161
-0.39%
$ 1.61 million $ 81,433
Sep 17, 2023 $ 0.0162
-0.35%
$ 1.62 million $ 84,010
Sep 16, 2023 $ 0.0163
+0.62%
$ 1.63 million $ 85,815
Sep 15, 2023 $ 0.0162
+0.09%
$ 1.62 million $ 81,509
Sep 14, 2023 $ 0.0161
+0.03%
$ 1.61 million $ 78,739
Sep 13, 2023 $ 0.0161
-0.14%
$ 1.61 million $ 82,686
Sep 12, 2023 $ 0.0162
-0.09%
$ 1.62 million $ 85,076
Sep 11, 2023 $ 0.0162
-0.20%
$ 1.62 million $ 82,269
Sep 10, 2023 $ 0.0162
+0.47%
$ 1.62 million $ 85,739
Sep 9, 2023 $ 0.0161
+0.03%
$ 1.61 million $ 79,926
Sep 8, 2023 $ 0.0161
+0.51%
$ 1.61 million $ 85,549
Sep 7, 2023 $ 0.016
-0.59%
$ 1.6 million $ 83,303
Sep 6, 2023 $ 0.0161
-0.08%
$ 1.61 million $ 81,483
Sep 5, 2023 $ 0.0161
+0.33%
$ 1.61 million $ 81,881
Sep 4, 2023 $ 0.0161
-7.05%
$ 1.61 million $ 79,367
Sep 3, 2023 $ 0.0173
+0.21%
$ 1.73 million $ 86,243
Sep 2, 2023 $ 0.0174
-0.08%
$ 1.74 million $ 85,884
Sep 1, 2023 $ 0.0174
-1.12%
$ 1.74 million $ 89,737
Aug 31, 2023 $ 0.0176
+0.19%
$ 1.76 million $ 92,340
Aug 30, 2023 $ 0.0176
+0.14%
$ 1.76 million $ 96,337
Aug 29, 2023 $ 0.0175
-0.18%
$ 1.75 million $ 98,659
Aug 28, 2023 $ 0.0176
-0.40%
$ 1.76 million $ 110,700
Aug 27, 2023 $ 0.0176
-0.21%
$ 1.76 million $ 124,653
Aug 26, 2023 $ 0.0177
+0.72%
$ 1.77 million $ 120,072
Aug 25, 2023 $ 0.0175
-0.27%
$ 1.75 million $ 121,547