MetaQ Historical Data

METAQ Page 16
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $0.188
-0.03%
$-- $207,675
Feb 14, 2024 $0.189
+0.92%
$-- $215,852
Feb 13, 2024 $0.187
+0.02%
$-- $212,948
Feb 12, 2024 $0.187
+3.84%
$-- $199,503
Feb 11, 2024 $0.18
+0.50%
$-- $193,977
Feb 10, 2024 $0.179
+0.71%
$-- $202,292
Feb 9, 2024 $0.178
+3.01%
$-- $195,585
Feb 8, 2024 $0.172
+1.15%
$-- $183,463
Feb 7, 2024 $0.171
+3.21%
$-- $196,759
Feb 6, 2024 $0.165
+3.03%
$-- $252,785
Feb 5, 2024 $0.16
+1.28%
$-- $284,749
Feb 4, 2024 $0.159
+0.64%
$-- $462,877
Feb 3, 2024 $0.158
+0.46%
$-- $452,117
Feb 2, 2024 $0.157
+1.42%
$-- $445,766
Feb 1, 2024 $0.155
+1.92%
$-- $425,148
Jan 31, 2024 $0.152
-0.58%
$-- $376,231
Jan 30, 2024 $0.153
+1.57%
$-- $437,989
Jan 29, 2024 $0.15
+1.54%
$-- $425,555
Jan 28, 2024 $0.148
-0.04%
$-- $412,662
Jan 27, 2024 $0.148
-0.19%
$-- $407,695
Jan 26, 2024 $0.145
-2.14%
$-- $390,852
Jan 25, 2024 $0.148
+0.06%
$-- $376,861
Jan 24, 2024 $0.148
+0.17%
$-- $385,797
Jan 23, 2024 $0.148
-0.18%
$-- $370,385
Jan 22, 2024 $0.148
-0.02%
$-- $397,901
Jan 21, 2024 $0.148
+0.05%
$-- $374,734
Jan 20, 2024 $0.148
+0.01%
$-- $401,936
Jan 19, 2024 $0.148
-0.21%
$-- $351,174
Jan 18, 2024 $0.148
+0.01%
$-- $332,849
Jan 17, 2024 $0.148
-0.04%
$-- $267,017
Jan 16, 2024 $0.148
+0.09%
$-- $388,543
Jan 15, 2024 $0.148
+1.49%
$-- $436,760
Jan 14, 2024 $0.146
+0.12%
$-- $431,126
Jan 13, 2024 $0.146
-0.05%
$-- $431,574
Jan 12, 2024 $0.146
-0.19%
$-- $454,613
Jan 11, 2024 $0.146
+1.62%
$-- $453,751
Jan 10, 2024 $0.144
+1.34%
$-- $419,689
Jan 9, 2024 $0.142
+0.23%
$-- $427,014
Jan 8, 2024 $0.142
+1.50%
$-- $443,750
Jan 7, 2024 $0.14
+0.56%
$-- $426,074
Jan 6, 2024 $0.139
-0.08%
$-- $427,476
Jan 5, 2024 $0.139
+2.07%
$-- $428,051
Jan 4, 2024 $0.136
+0.13%
$-- $396,895
Jan 3, 2024 $0.136
+0.07%
$-- $376,581
Jan 2, 2024 $0.136
+2.27%
$-- $402,749
Jan 1, 2024 $0.133
+2.39%
$-- $362,124
Dec 31, 2023 $0.13
+1.57%
$-- $357,859
Dec 30, 2023 $0.128
+0.53%
$-- $385,209
Dec 29, 2023 $0.127
+1.91%
$-- $381,860
Dec 28, 2023 $0.125
+1.09%
$-- $377,747