MetaQ Historical Data

METAQ Page 17
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.123
+1.84%
$ -- $ 435,058
Dec 26, 2023 $ 0.121
+1.97%
$ -- $ 302,856
Dec 25, 2023 $ 0.119
+2.61%
$ -- $ 410,160
Dec 24, 2023 $ 0.116
+2.09%
$ -- $ 478,133
Dec 23, 2023 $ 0.114
+1.08%
$ -- $ 484,528
Dec 22, 2023 $ 0.113
+2.24%
$ -- $ 485,624
Dec 21, 2023 $ 0.11
+2.40%
$ -- $ 481,599
Dec 20, 2023 $ 0.108
+0.86%
$ -- $ 453,737
Dec 19, 2023 $ 0.107
+1.77%
$ -- $ 472,670
Dec 18, 2023 $ 0.105
+5.57%
$ -- $ 394,705
Dec 17, 2023 $ 0.0995
+0.05%
$ -- $ 337,927
Dec 16, 2023 $ 0.0995
+1.09%
$ -- $ 332,919
Dec 15, 2023 $ 0.0982
+1.27%
$ -- $ 329,381
Dec 14, 2023 $ 0.097
+0.87%
$ -- $ 315,541
Dec 13, 2023 $ 0.0964
+1.05%
$ -- $ 312,785
Dec 12, 2023 $ 0.0954
+2.55%
$ -- $ 295,444
Dec 11, 2023 $ 0.0931
+0.78%
$ -- $ 296,495
Dec 10, 2023 $ 0.0924
+0.44%
$ -- $ 279,037
Dec 9, 2023 $ 0.0915
+2.15%
$ -- $ 264,500
Dec 8, 2023 $ 0.0901
+2.36%
$ -- $ 345,111
Dec 7, 2023 $ 0.0881
+3.19%
$ -- $ 416,187
Dec 6, 2023 $ 0.0854
-0.05%
$ -- $ 395,744
Dec 5, 2023 $ 0.0854
+1.63%
$ -- $ 355,213
Dec 4, 2023 $ 0.0839
-0.53%
$ -- $ 365,165
Dec 3, 2023 $ 0.0843
-0.85%
$ -- $ 364,500
Dec 2, 2023 $ 0.085
-0.37%
$ -- $ 328,464
Dec 1, 2023 $ 0.0854
+0.11%
$ -- $ 289,239
Nov 30, 2023 $ 0.0856
+2.15%
$ -- $ 289,364
Nov 29, 2023 $ 0.0839
+0.07%
$ -- $ 305,984
Nov 28, 2023 $ 0.0838
-0.91%
$ -- $ 332,441
Nov 27, 2023 $ 0.0845
+0.93%
$ -- $ 351,560
Nov 26, 2023 $ 0.0837
+0.36%
$ -- $ 355,260
Nov 25, 2023 $ 0.0834
+1.16%
$ -- $ 358,908
Nov 24, 2023 $ 0.0824
-0.10%
$ -- $ 356,166
Nov 23, 2023 $ 0.0825
+3.44%
$ -- $ 345,279
Nov 22, 2023 $ 0.0798
-0.84%
$ -- $ 316,891
Nov 21, 2023 $ 0.0804
+0.99%
$ -- $ 208,958
Nov 20, 2023 $ 0.0797
-1.05%
$ -- $ 217,954
Nov 19, 2023 $ 0.0804
-0.35%
$ -- $ 276,174
Nov 18, 2023 $ 0.0806
-0.02%
$ -- $ 265,894
Nov 17, 2023 $ 0.0805
-1.78%
$ -- $ 290,186
Nov 16, 2023 $ 0.082
+0.84%
$ -- $ 247,645
Nov 15, 2023 $ 0.0812
-0.95%
$ -- $ 99,056
Nov 14, 2023 $ 0.0821
-0.88%
$ -- $ 76,250
Nov 13, 2023 $ 0.0828
-1.30%
$ -- $ 99,503
Nov 12, 2023 $ 0.0839
-1.79%
$ -- $ 84,587
Nov 11, 2023 $ 0.0854
+2.34%
$ -- $ 88,180
Nov 10, 2023 $ 0.0833
-0.62%
$ -- $ 60,024
Nov 9, 2023 $ 0.0838
-0.19%
$ -- $ 60,768
Nov 8, 2023 $ 0.084
+0.19%
$ -- $ 66,641