MetaQ Historical Data

METAQ Page 18
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.0838
-4.87%
$ -- $ 60,761
Nov 6, 2023 $ 0.0882
-1.18%
$ -- $ 61,801
Nov 5, 2023 $ 0.0892
-0.24%
$ -- $ 64,329
Nov 4, 2023 $ 0.0895
+0.92%
$ -- $ 63,952
Nov 3, 2023 $ 0.0887
-2.86%
$ -- $ 43,543
Nov 2, 2023 $ 0.0913
+3.54%
$ -- $ 89,152
Nov 1, 2023 $ 0.0883
-13.11%
$ -- $ 167,590
Oct 31, 2023 $ 0.102
+0.48%
$ -- $ 109,470
Oct 30, 2023 $ 0.101
-13.97%
$ -- $ 214,495
Oct 29, 2023 $ 0.117
+2.92%
$ -- $ 140,466
Oct 28, 2023 $ 0.11
+70.71%
$ -- $ 89,548
Oct 27, 2023 $ 0.0647
-1.12%
$ -- $ 56,886
Oct 26, 2023 $ 0.0664
+0.84%
$ -- $ 68,247
Oct 25, 2023 $ 0.0653
-2.59%
$ -- $ 65,121
Oct 24, 2023 $ 0.0667
+1.13%
$ -- $ 53,862
Oct 23, 2023 $ 0.0658
+2.57%
$ -- $ 49,775
Oct 22, 2023 $ 0.0645
-1.01%
$ -- $ 64,847
Oct 21, 2023 $ 0.0653
+2.21%
$ -- $ 59,041
Oct 20, 2023 $ 0.0637
-3.64%
$ -- $ 52,360
Oct 19, 2023 $ 0.0663
-0.08%
$ -- $ 44,368
Oct 18, 2023 $ 0.0664
-0.73%
$ -- $ 66,070
Oct 17, 2023 $ 0.0674
-1.65%
$ -- $ 62,677
Oct 16, 2023 $ 0.0689
-4.52%
$ -- $ 55,946
Oct 15, 2023 $ 0.0718
+0.64%
$ -- $ 74,926
Oct 14, 2023 $ 0.0714
+11.40%
$ -- $ 66,895
Oct 13, 2023 $ 0.0645
+0.92%
$ -- $ 62,547
Oct 12, 2023 $ 0.064
+0.62%
$ -- $ 47,269
Oct 11, 2023 $ 0.0637
-0.66%
$ -- $ 62,136
Oct 10, 2023 $ 0.0637
-1.63%
$ -- $ 58,687
Oct 9, 2023 $ 0.0647
+0.47%
$ -- $ 27,231
Oct 8, 2023 $ 0.0636
+0.47%
$ -- $ 61,520
Oct 7, 2023 $ 0.0634
-5.56%
$ -- $ 62,283
Oct 6, 2023 $ 0.0672
+0.63%
$ -- $ 51,485
Oct 5, 2023 $ 0.067
-15.37%
$ -- $ 55,519
Oct 4, 2023 $ 0.079
-1.64%
$ -- $ 49,657
Oct 3, 2023 $ 0.0792
-4.01%
$ -- $ 83,398
Oct 2, 2023 $ 0.0813
+0.35%
$ -- $ 83,726
Oct 1, 2023 $ 0.0808
-0.26%
$ -- $ 86,834
Sep 30, 2023 $ 0.0811
-3.72%
$ -- $ 77,408
Sep 29, 2023 $ 0.0846
-1.97%
$ -- $ 76,706
Sep 28, 2023 $ 0.0857
-0.62%
$ -- $ 47,565
Sep 27, 2023 $ 0.0858
-1.03%
$ -- $ 44,911
Sep 26, 2023 $ 0.087
-0.21%
$ -- $ 31,535
Sep 25, 2023 $ 0.0871
-8.15%
$ -- $ 49,722
Sep 24, 2023 $ 0.0949
-0.01%
$ -- $ 74,211
Sep 23, 2023 $ 0.0949
-2.35%
$ -- $ 79,529
Sep 22, 2023 $ 0.0969
+2.80%
$ -- $ 83,911
Sep 21, 2023 $ 0.0945
+10.80%
$ -- $ 48,013
Sep 20, 2023 $ 0.086
-3.41%
$ -- $ 79,031
Sep 19, 2023 $ 0.0886
-3.75%
$ -- $ 90,835