Cryvantis Historical Data

CRYVANTIS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.0₆376
+2.68%
$ 3,756 $ 219,739
Feb 7, 12 AM $ 0.0₆366
+3.89%
$ 3,656 $ 203,568
Feb 6, 11 PM $ 0.0₆35
+3.39%
$ 3,499 $ 185,890
Feb 6, 10 PM $ 0.0₆339
+3.80%
$ 3,385 $ 167,400
Feb 6, 9 PM $ 0.0₆326
+4.45%
$ 3,258 $ 149,372
Feb 6, 8 PM $ 0.0₆312
+4.77%
$ 3,118 $ 131,956
Feb 6, 7 PM $ 0.0₆298
+3.22%
$ 2,972 $ 115,343
Feb 6, 6 PM $ 0.0₆288
+3.85%
$ 2,883 $ 98,063
Feb 6, 5 PM $ 0.0₆277
+4.41%
$ 2,767 $ 79,042
Feb 6, 4 PM $ 0.0₆265
+5.20%
$ 2,643 $ 62,245
Feb 6, 3 PM $ 0.0₆246
-27.80%
$ 2,460 $ 43,618
Feb 6, 2 PM $ 0.0₆343
-17.86%
$ 3,469 $ 44,278
Feb 6, 1 PM $ 0.0₆418
+5.00%
$ 4,172 $ 45,655
Feb 6, 12 PM $ 0.0₆398
+2.50%
$ 3,980 $ 45,870
Feb 6, 11 AM $ 0.0₆389
+1.09%
$ 3,899 $ 45,832
Feb 6, 10 AM $ 0.0₆383
+1.81%
$ 3,809 $ 45,817
Feb 6, 9 AM $ 0.0₆375
+1.13%
$ 3,745 $ 45,557
Feb 6, 8 AM $ 0.0₆372
+1.56%
$ 3,715 $ 133,916
Feb 6, 7 AM $ 0.0₆367
+0.19%
$ 3,671 $ 134,080
Feb 6, 6 AM $ 0.0₆367
-0.86%
$ 3,666 $ 133,972
Feb 6, 5 AM $ 0.0₆371
+0.73%
$ 3,708 $ 134,189
Feb 6, 4 AM $ 0.0₆367
+0.08%
$ 3,667 $ 134,221
Feb 6, 3 AM $ 0.0₆367
-1.64%
$ 3,666 $ 134,135
Feb 6, 2 AM $ 0.0₆374
+0.35%
$ 3,740 $ 134,299
Feb 6, 1 AM $ 0.0₆372
+1.55%
$ 3,720 $ 134,250
Feb 6, 12 AM $ 0.0₆366
+2.17%
$ 3,662 $ 134,197
Feb 5, 11 PM $ 0.0₆358
+1.16%
$ 3,580 $ 134,366
Feb 5, 10 PM $ 0.0₆354
-3.46%
$ 3,538 $ 134,255
Feb 5, 9 PM $ 0.0₆367
+2.95%
$ 3,666 $ 134,312
Feb 5, 8 PM $ 0.0₆357
-2.77%
$ 3,573 $ 134,177
Feb 5, 7 PM $ 0.0₆368
-0.38%
$ 3,674 $ 134,155
Feb 5, 6 PM $ 0.0₆366
+1.64%
$ 3,658 $ 134,173
Feb 5, 5 PM $ 0.0₆361
-1.28%
$ 3,609 $ 134,288
Feb 5, 4 PM $ 0.0₆365
+2.64%
$ 3,646 $ 133,990
Feb 5, 3 PM $ 0.0₆355
+2.48%
$ 3,550 $ 133,141
Feb 5, 2 PM $ 0.0₆345
+3.67%
$ 3,446 $ 131,390
Feb 5, 1 PM $ 0.0₆331
+0.30%
$ 3,309 $ 135,310
Feb 5, 12 PM $ 0.0₆33
-0.33%
$ 3,296 $ 137,545
Feb 5, 11 AM $ 0.0₆332
-0.24%
$ 3,308 $ 139,761
Feb 5, 10 AM $ 0.0₆331
-4.67%
$ 3,308 $ 141,553
Feb 5, 9 AM $ 0.0₆346
+0.64%
$ 3,469 $ 143,631
Feb 5, 8 AM $ 0.0₆346
-2.34%
$ 3,446 $ 57,161
Feb 5, 7 AM $ 0.0₆354
-2.16%
$ 3,535 $ 59,056
Feb 5, 6 AM $ 0.0₆36
-2.81%
$ 3,600 $ 61,425
Feb 5, 5 AM $ 0.0₆369
-0.49%
$ 3,686 $ 63,098
Feb 5, 4 AM $ 0.0₆369
+1.01%
$ 3,689 $ 65,164
Feb 5, 3 AM $ 0.0₆364
-1.09%
$ 3,629 $ 67,550
Feb 5, 2 AM $ 0.0₆369
-2.46%
$ 3,688 $ 69,531
Feb 5, 1 AM $ 0.0₆379
-1.91%
$ 3,790 $ 72,025
Feb 5, 12 AM $ 0.0₆386
-2.53%
$ 3,855 $ 74,216