HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 2
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 0.177
+0.00%
$ -- $ 10.43 million
8:14 AM $ 0.182
+0.00%
$ -- $ 10.43 million
8:10 AM $ 0.185
+0.00%
$ -- $ 10.34 million
8:09 AM $ 0.179
+0.00%
$ -- $ 10.34 million
8:03 AM $ 0.179
+0.00%
$ -- $ 10.26 million
7:58 AM $ 0.186
-3.97%
$ -- $ 10.07 million
7:52 AM $ 0.191
+0.00%
$ -- $ 10.04 million
7:47 AM $ 0.192
+0.00%
$ -- $ 10.08 million
7:45 AM $ 0.192
+0.00%
$ -- $ 10.07 million
7:30 AM $ 0.193
+0.00%
$ -- $ 9.97 million
7:19 AM $ 0.182
+0.00%
$ -- $ 9.78 million
7:12 AM $ 0.183
+0.00%
$ -- $ 9.57 million
7:08 AM $ 0.184
+0.00%
$ -- $ 9.73 million
7:00 AM $ 0.183
+0.00%
$ -- $ 9.92 million
6:41 AM $ 0.186
+0.00%
$ -- $ 9.84 million
6:14 AM $ 0.175
+0.00%
$ -- $ 9.87 million
6:09 AM $ 0.175
+0.00%
$ -- $ 9.79 million
6:02 AM $ 0.175
+0.00%
$ -- $ 9.9 million
5:58 AM $ 0.17
+0.00%
$ -- $ 9.86 million
5:56 AM $ 0.175
+0.00%
$ -- $ 9.76 million
5:45 AM $ 0.183
+0.00%
$ -- $ 9.63 million
5:37 AM $ 0.176
+0.00%
$ -- $ 9.61 million
5:35 AM $ 0.191
+0.00%
$ -- $ 9.6 million
5:28 AM $ 0.18
+0.00%
$ -- $ 9.38 million
5:20 AM $ 0.18
+0.00%
$ -- $ 9.39 million
5:19 AM $ 0.181
+0.00%
$ -- $ 9.38 million
5:11 AM $ 0.179
+0.00%
$ -- $ 9.51 million
4:27 AM $ 0.178
+0.00%
$ -- $ 9.52 million
4:26 AM $ 0.183
+0.00%
$ -- $ 9.47 million
4:22 AM $ 0.181
+0.00%
$ -- $ 9.56 million
4:16 AM $ 0.18
+0.00%
$ -- $ 9.47 million
4:15 AM $ 0.177
+0.00%
$ -- $ 9.47 million
4:03 AM $ 0.178
+0.00%
$ -- $ 9.4 million
4:02 AM $ 0.184
+0.00%
$ -- $ 9.37 million
4:01 AM $ 0.182
+0.00%
$ -- $ 9.31 million
3:53 AM $ 0.189
-5.08%
$ -- $ 9.14 million
3:48 AM $ 0.198
+0.00%
$ -- $ 9.24 million
3:46 AM $ 0.2
+0.00%
$ -- $ 9.24 million
3:33 AM $ 0.198
+0.00%
$ -- $ 9.5 million
3:31 AM $ 0.198
+0.00%
$ -- $ 9.45 million
3:22 AM $ 0.196
+0.00%
$ -- $ 9.5 million
3:09 AM $ 0.196
+0.00%
$ -- $ 9.43 million
2:59 AM $ 0.195
+0.00%
$ -- $ 9.42 million
2:51 AM $ 0.195
-0.24%
$ -- $ 9.4 million
2:50 AM $ 0.193
+0.00%
$ -- $ 9.33 million
2:49 AM $ 0.192
+0.00%
$ -- $ 9.33 million
2:38 AM $ 0.192
+0.00%
$ -- $ 9.28 million
2:30 AM $ 0.194
+0.00%
$ -- $ 9.31 million
2:15 AM $ 0.194
+0.00%
$ -- $ 9.73 million
2:09 AM $ 0.19
+0.00%
$ -- $ 9.7 million