PUNK Historical Data

SPUNK
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.00732
+25.61%
$ -- $ 4,203
Oct 29, 2024 $ 0.005
+2.03%
$ -- $ 415
Oct 28, 2024 $ 0.00493
-14.86%
$ 470,584 $ 214
Oct 27, 2024 $ 0.00584
+2.75%
$ 557,984 $ 1,018
Oct 25, 2024 $ 0.00601
-1.05%
$ -- $ 2,191
Oct 24, 2024 $ 0.00608
-19.92%
$ 580,612 $ 2,829
Oct 23, 2024 $ 0.00759
-1.26%
$ 724,677 $ 133
Oct 19, 2024 $ 0.00738
+0.86%
$ 704,771 $ 796
Oct 18, 2024 $ 0.0073
-1.22%
$ 697,553 $ 542
Oct 16, 2024 $ 0.00887
+1.01%
$ -- $ 535
Oct 15, 2024 $ 0.00879
-1.23%
$ 839,297 $ 1,313
Oct 14, 2024 $ 0.00598
+5.26%
$ -- $ 354
Oct 13, 2024 $ 0.00568
+5.61%
$ 542,892 $ 320
Oct 12, 2024 $ 0.00539
-10.93%
$ 514,944 $ 177
Oct 11, 2024 $ 0.00606
-6.35%
$ 578,396 $ 2,560
Oct 10, 2024 $ 0.00646
-3.12%
$ 616,818 $ 4,281
Oct 9, 2024 $ 0.00668
-5.65%
$ 638,080 $ 4,914
Oct 8, 2024 $ 0.00708
+60.79%
$ 676,539 $ 19,824
Oct 7, 2024 $ 0.00441
+7.19%
$ 421,675 $ 112
Oct 6, 2024 $ 0.00412
+2.92%
$ 393,617 $ 25
Oct 5, 2024 $ 0.00401
+0.09%
$ 382,877 $ 412
Oct 4, 2024 $ 0.00401
+15.13%
$ 382,557 $ 2,168
Oct 3, 2024 $ 0.00348
-18.87%
$ 331,962 $ 2,990
Oct 2, 2024 $ 0.00429
+11.73%
$ 409,523 $ 1,722
Oct 1, 2024 $ 0.00384
-27.11%
$ 366,877 $ 3,155
Sep 30, 2024 $ 0.0056
-2.79%
$ -- $ 1,258
Sep 29, 2024 $ 0.00576
+64.78%
$ 549,925 $ 2,956
Sep 28, 2024 $ 0.00349
-20.58%
$ 333,002 $ 2,278
Sep 27, 2024 $ 0.0044
-16.25%
$ 420,351 $ 1,762
Sep 26, 2024 $ 0.00526
+3.29%
$ 502,512 $ 2,418
Sep 25, 2024 $ 0.00509
-4.04%
$ 486,288 $ 2,956
Sep 24, 2024 $ 0.00531
-13.86%
$ 507,013 $ 4,358
Sep 23, 2024 $ 0.00616
-12.53%
$ 588,722 $ 2,292
Sep 22, 2024 $ 0.00705
-7.10%
$ 673,477 $ 3,047
Sep 21, 2024 $ 0.00759
+3.91%
$ 725,267 $ 1,280
Sep 20, 2024 $ 0.0073
-9.65%
$ 697,393 $ 2,776
Sep 19, 2024 $ 0.00808
+12.17%
$ 771,883 $ 6,923
Sep 18, 2024 $ 0.00716
-2.68%
$ 684,248 $ 14,991
Sep 17, 2024 $ 0.00735
-2.96%
$ 702,226 $ 5,333
Sep 16, 2024 $ 0.00759
-5.23%
$ 724,643 $ 2,548
Sep 15, 2024 $ 0.008
-9.58%
$ 764,251 $ 9,561
Sep 14, 2024 $ 0.00884
-14.82%
$ 844,748 $ 30,092
Sep 13, 2024 $ 0.0104
+0.16%
$ 990,412 $ 10,041
Sep 12, 2024 $ 0.0104
-5.53%
$ 989,757 $ 16,240
Sep 11, 2024 $ 0.011
+9.33%
$ 1.05 million $ 26,865
Sep 10, 2024 $ 0.01
-14.51%
$ 959,560 $ 23,614
Sep 9, 2024 $ 0.0118
+17.43%
$ 1.12 million $ 16,384
Sep 8, 2024 $ 0.01
-7.25%
$ 957,075 $ 15,417
Sep 7, 2024 $ 0.0108
+5.74%
$ 1.03 million $ 12,017
Sep 6, 2024 $ 0.0102
-21.26%
$ 975,036 $ 31,529
Download