bibi Historical Data

BIBI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.0₉272
-1.29%
$ 1.14 million $ 222
Aug 30, 2025 $ 0.0₉276
+5.68%
$ 1.16 million $ 231
Aug 29, 2025 $ 0.0₉261
-4.94%
$ 1.1 million $ 152
Aug 28, 2025 $ 0.0₉273
-4.51%
$ 1.15 million $ 371
Aug 27, 2025 $ 0.0₉286
-3.39%
$ 1.21 million $ 368
Aug 26, 2025 $ 0.0₉296
+3.82%
$ 1.25 million $ 202
Aug 25, 2025 $ 0.0₉285
-4.86%
$ 1.2 million $ 11
Aug 24, 2025 $ 0.0₉295
-2.14%
$ 1.26 million $ 399
Aug 23, 2025 $ 0.0₉298
-2.40%
$ 1.27 million $ 526
Aug 22, 2025 $ 0.0₉306
+3.60%
$ 1.29 million $ 406
Aug 21, 2025 $ 0.0₉293
-2.70%
$ 1.24 million $ 150
Aug 20, 2025 $ 0.0₉308
+5.70%
$ 1.27 million $ 15
Aug 19, 2025 $ 0.0₉291
+1.85%
$ 1.23 million $ 143
Aug 18, 2025 $ 0.0₉286
-0.93%
$ 1.2 million $ 207
Aug 17, 2025 $ 0.0₉286
+1.70%
$ 1.2 million $ 6
Aug 16, 2025 $ 0.0₉281
+2.44%
$ 1.18 million $ 15
Aug 15, 2025 $ 0.0₉275
-5.61%
$ 1.16 million $ 12
Aug 14, 2025 $ 0.0₉292
-1.67%
$ 1.23 million $ 10
Aug 13, 2025 $ 0.0₉297
-1.90%
$ 1.25 million $ 485
Aug 12, 2025 $ 0.0₉302
+4.26%
$ 1.27 million $ 375
Aug 11, 2025 $ 0.0₉29
+0.23%
$ 1.22 million $ 223
Aug 10, 2025 $ 0.0₉29
-2.72%
$ 1.22 million $ 28
Aug 9, 2025 $ 0.0₉298
+0.53%
$ 1.25 million $ 149
Aug 8, 2025 $ 0.0₉296
+2.68%
$ 1.25 million $ 224
Aug 7, 2025 $ 0.0₉289
+1.33%
$ 1.21 million $ 18
Aug 6, 2025 $ 0.0₉285
+2.90%
$ 1.2 million $ 223
Aug 5, 2025 $ 0.0₉277
-3.81%
$ 1.17 million $ 26
Aug 4, 2025 $ 0.0₉288
+2.65%
$ 1.21 million $ 15
Aug 3, 2025 $ 0.0₉28
-89.56%
$ 1.18 million $ 12
Aug 2, 2025 $ 0.0₈35
+786.62%
$ 8.61 million $ 11,431
Aug 1, 2025 $ 0.0₉58
+102.05%
$ 1.32 million $ 5,846
Jul 31, 2025 $ 0.0₉287
-2.62%
$ 1.21 million $ 1,576
Jul 30, 2025 $ 0.0₉315
+3.94%
$ 1.33 million $ 5,216
Jul 29, 2025 $ 0.0₉305
-2.74%
$ 1.28 million $ 6,159
Jul 28, 2025 $ 0.0₉314
-2.16%
$ 1.32 million $ 4,843
Jul 27, 2025 $ 0.0₉322
+6.47%
$ 1.35 million $ 5,348
Jul 26, 2025 $ 0.0₉301
+0.33%
$ 1.27 million $ 2,926
Jul 25, 2025 $ 0.0₉299
+0.45%
$ 1.26 million $ 2,058
Jul 24, 2025 $ 0.0₉298
-0.39%
$ 1.25 million $ 3,897
Jul 23, 2025 $ 0.0₉298
-2.01%
$ 1.26 million $ 3,140
Jul 22, 2025 $ 0.0₉305
+1.43%
$ 1.28 million $ 5,967
Jul 21, 2025 $ 0.0₉301
-1.83%
$ 1.27 million $ 17,687
Jul 20, 2025 $ 0.0₉306
+2.81%
$ 1.29 million $ 7,579
Jul 19, 2025 $ 0.0₉297
-0.59%
$ 1.25 million $ 3,534
Jul 18, 2025 $ 0.0₉298
+0.26%
$ 1.26 million $ 7,975
Jul 17, 2025 $ 0.0₉297
-3.59%
$ 1.25 million $ 9,763
Jul 16, 2025 $ 0.0₉308
+10.52%
$ 1.3 million $ 19,713
Jul 15, 2025 $ 0.0₉28
-2.84%
$ 1.18 million $ 8,757
Jul 14, 2025 $ 0.0₉288
-2.33%
$ 1.21 million $ 3,950
Jul 13, 2025 $ 0.0₉295
+0.28%
$ 1.24 million $ 2,729