bibi Historical Data

BIBI Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.0₉771
+46.66%
$ 3.25 million $ 78,156
May 25, 2023 $ 0.0₉526
-10.59%
$ 2.21 million $ 16,726
May 24, 2023 $ 0.0₉588
+10.08%
$ 2.48 million $ 18,558
May 23, 2023 $ 0.0₉532
+36.86%
$ 2.24 million $ 36,263
May 22, 2023 $ 0.0₉389
-28.86%
$ 1.64 million $ 50,330
May 21, 2023 $ 0.0₉547
-44.73%
$ 2.3 million $ 27,939
May 20, 2023 $ 0.0₉99
+19.43%
$ 4.16 million $ 331,307
May 19, 2023 $ 0.0₉828
+1.42%
$ 3.48 million $ 54,391
May 18, 2023 $ 0.0₉816
-16.72%
$ 3.43 million $ 36,748
May 17, 2023 $ 0.0₉901
+2.18%
$ 3.79 million $ 29,866
May 16, 2023 $ 0.0₉914
+5.60%
$ 3.84 million $ 166,177
May 15, 2023 $ 0.0₉865
+10.80%
$ 3.64 million $ 549,394
May 14, 2023 $ 0.0₉781
-30.91%
$ 3.29 million $ 267,472
May 13, 2023 $ 0.0₈113
-15.56%
$ 4.75 million $ 127,821
May 12, 2023 $ 0.0₈134
+5.02%
$ 5.62 million $ 561,592
May 11, 2023 $ 0.0₈127
-16.07%
$ 5.36 million $ 1.46 million
May 10, 2023 $ 0.0₈152
+189.95%
$ 6.38 million $ 2.45 million
May 9, 2023 $ 0.0₉523
+55.53%
$ 2.2 million $ 755,485
Download