bibi Historical Data

BIBI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.0₉32
+6.73%
$ 1.35 million $ 33
Jul 14, 2023 $ 0.0₉3
-0.18%
$ 1.26 million $ 289
Jul 13, 2023 $ 0.0₉301
+0.06%
$ 1.26 million $ 74
Jul 12, 2023 $ 0.0₉3
-8.14%
$ 1.26 million $ 125
Jul 11, 2023 $ 0.0₉327
+5.31%
$ 1.38 million $ 126
Jul 10, 2023 $ 0.0₉31
-5.93%
$ 1.31 million $ 195
Jul 9, 2023 $ 0.0₉33
+3.08%
$ 1.39 million $ 10
Jul 8, 2023 $ 0.0₉32
+2.97%
$ 1.35 million $ 32
Jul 7, 2023 $ 0.0₉311
-6.32%
$ 1.31 million $ 162
Jul 6, 2023 $ 0.0₉331
-14.89%
$ 1.39 million $ 46
Jul 5, 2023 $ 0.0₉34
+2.78%
$ 1.43 million $ 8
Jul 4, 2023 $ 0.0₉331
-18.33%
$ 1.39 million $ 239
Jul 3, 2023 $ 0.0₉405
+0.67%
$ 1.7 million $ 10,925
Jul 2, 2023 $ 0.0₉402
-12.08%
$ 1.69 million $ 30
Jul 1, 2023 $ 0.0₉458
+31.03%
$ 1.92 million $ 1,167
Jun 30, 2023 $ 0.0₉349
-26.81%
$ 1.47 million $ 105
Jun 29, 2023 $ 0.0₉4
-0.02%
$ 1.68 million $ 13
Jun 28, 2023 $ 0.0₉4
+21.20%
$ 1.68 million $ 39
Jun 27, 2023 $ 0.0₉333
-4.81%
$ 1.4 million $ 62
Jun 26, 2023 $ 0.0₉35
-8.07%
$ 1.47 million $ 165
Jun 25, 2023 $ 0.0₉381
-9.47%
$ 1.6 million $ 254
Jun 24, 2023 $ 0.0₉42
-22.43%
$ 1.77 million $ 595
Jun 23, 2023 $ 0.0₉541
+32.31%
$ 2.28 million $ 836
Jun 22, 2023 $ 0.0₉5
-9.24%
$ 2.1 million $ 206
Jun 21, 2023 $ 0.0₉55
+30.95%
$ 2.31 million $ 421
Jun 20, 2023 $ 0.0₉42
-23.42%
$ 1.77 million $ 135
Jun 19, 2023 $ 0.0₉499
-0.23%
$ 2.1 million $ 103
Jun 18, 2023 $ 0.0₉5
+0.01%
$ 2.1 million $ 32
Jun 17, 2023 $ 0.0₉5
+18.88%
$ 2.1 million $ 242
Jun 16, 2023 $ 0.0₉4
-27.16%
$ 1.68 million $ 763
Jun 15, 2023 $ 0.0₉549
+9.93%
$ 2.31 million $ 69
Jun 14, 2023 $ 0.0₉5
+4.25%
$ 2.1 million $ 117
Jun 13, 2023 $ 0.0₉479
-2.34%
$ 2.02 million $ 1,772
Jun 12, 2023 $ 0.0₉491
-5.64%
$ 2.07 million $ 237
Jun 11, 2023 $ 0.0₉52
-11.44%
$ 2.19 million $ 16
Jun 10, 2023 $ 0.0₉587
-0.45%
$ 2.47 million $ 191
Jun 9, 2023 $ 0.0₉59
-1.78%
$ 2.48 million $ 11
Jun 8, 2023 $ 0.0₉601
+8.84%
$ 2.53 million $ 790
Jun 7, 2023 $ 0.0₉552
-10.73%
$ 2.32 million $ 272
Jun 6, 2023 $ 0.0₉618
+15.79%
$ 2.6 million $ 373
Jun 5, 2023 $ 0.0₉533
-24.11%
$ 2.24 million $ 166,986
Jun 4, 2023 $ 0.0₉702
-6.13%
$ 2.95 million $ 3,116
Jun 3, 2023 $ 0.0₉747
-10.99%
$ 3.14 million $ 14,617
Jun 2, 2023 $ 0.0₉84
-5.32%
$ 3.53 million $ 32,728
Jun 1, 2023 $ 0.0₉887
+12.45%
$ 3.73 million $ 20,807
May 31, 2023 $ 0.0₉788
-16.01%
$ 3.32 million $ 1,441
May 30, 2023 $ 0.0₉939
+7.88%
$ 3.95 million $ 37,947
May 29, 2023 $ 0.0₉852
-19.64%
$ 3.58 million $ 6,412
May 28, 2023 $ 0.0₈106
+23.38%
$ 4.46 million $ 63,636
May 27, 2023 $ 0.0₉859
+11.31%
$ 3.61 million $ 37,926