bibi Historical Data

BIBI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.0₉298
+0.53%
$ 1.25 million $ 149
Aug 8, 2025 $ 0.0₉296
+2.68%
$ 1.25 million $ 224
Aug 7, 2025 $ 0.0₉289
+1.33%
$ 1.21 million $ 18
Aug 6, 2025 $ 0.0₉285
+2.90%
$ 1.2 million $ 223
Aug 5, 2025 $ 0.0₉277
-3.81%
$ 1.17 million $ 26
Aug 4, 2025 $ 0.0₉288
+2.65%
$ 1.21 million $ 15
Aug 3, 2025 $ 0.0₉28
-89.56%
$ 1.18 million $ 12
Aug 2, 2025 $ 0.0₈35
+786.62%
$ 8.61 million $ 11,431
Aug 1, 2025 $ 0.0₉58
+102.05%
$ 1.32 million $ 5,846
Jul 31, 2025 $ 0.0₉287
-2.62%
$ 1.21 million $ 1,576
Jul 30, 2025 $ 0.0₉315
+3.94%
$ 1.33 million $ 5,216
Jul 29, 2025 $ 0.0₉305
-2.74%
$ 1.28 million $ 6,159
Jul 28, 2025 $ 0.0₉314
-2.16%
$ 1.32 million $ 4,843
Jul 27, 2025 $ 0.0₉322
+6.47%
$ 1.35 million $ 5,348
Jul 26, 2025 $ 0.0₉301
+0.33%
$ 1.27 million $ 2,926
Jul 25, 2025 $ 0.0₉299
+0.45%
$ 1.26 million $ 2,058
Jul 24, 2025 $ 0.0₉298
-0.39%
$ 1.25 million $ 3,897
Jul 23, 2025 $ 0.0₉298
-2.01%
$ 1.26 million $ 3,140
Jul 22, 2025 $ 0.0₉305
+1.43%
$ 1.28 million $ 5,967
Jul 21, 2025 $ 0.0₉301
-1.83%
$ 1.27 million $ 17,687
Jul 20, 2025 $ 0.0₉306
+2.81%
$ 1.29 million $ 7,579
Jul 19, 2025 $ 0.0₉297
-0.59%
$ 1.25 million $ 3,534
Jul 18, 2025 $ 0.0₉298
+0.26%
$ 1.26 million $ 7,975
Jul 17, 2025 $ 0.0₉297
-3.59%
$ 1.25 million $ 9,763
Jul 16, 2025 $ 0.0₉308
+10.52%
$ 1.3 million $ 19,713
Jul 15, 2025 $ 0.0₉28
-2.84%
$ 1.18 million $ 8,757
Jul 14, 2025 $ 0.0₉288
-2.33%
$ 1.21 million $ 3,950
Jul 13, 2025 $ 0.0₉295
+0.28%
$ 1.24 million $ 2,729
Jul 12, 2025 $ 0.0₉293
-0.86%
$ 1.23 million $ 2,897
Jul 11, 2025 $ 0.0₉296
+2.72%
$ 1.24 million $ 3,338
Jul 10, 2025 $ 0.0₉283
+1.68%
$ 1.19 million $ 3,754
Jul 9, 2025 $ 0.0₉279
-2.63%
$ 1.17 million $ 18,942
Jul 8, 2025 $ 0.0₉286
-1.48%
$ 1.21 million $ 3,672
Jul 7, 2025 $ 0.0₉291
-1.57%
$ 1.22 million $ 3,738
Jul 6, 2025 $ 0.0₉295
+1.28%
$ 1.24 million $ 38
Jul 5, 2025 $ 0.0₉292
-1.09%
$ 1.23 million $ 17
Jul 4, 2025 $ 0.0₉295
-2.16%
$ 1.24 million $ 8
Jul 3, 2025 $ 0.0₉301
+0.99%
$ 1.27 million $ 46
Jul 2, 2025 $ 0.0₉298
+1.25%
$ 1.25 million $ 33
Jul 1, 2025 $ 0.0₉295
-6.31%
$ 1.24 million $ 22
Jun 30, 2025 $ 0.0₉315
+0.40%
$ 1.32 million $ 122
Jun 27, 2025 $ 0.0₉293
+0.46%
$ -- $ 137
Jun 26, 2025 $ 0.0₉292
-0.46%
$ 1.23 million $ 137
Jun 25, 2025 $ 0.0₉293
-2.39%
$ 1.23 million $ 6
Jun 24, 2025 $ 0.0₉301
+1.41%
$ 1.26 million $ 29
Jun 23, 2025 $ 0.0₉296
+4.05%
$ 1.24 million $ 57
Jun 22, 2025 $ 0.0₉284
-3.85%
$ 1.2 million $ 109
Jun 21, 2025 $ 0.0₉296
-0.88%
$ 1.24 million $ 88
Jun 20, 2025 $ 0.0₉298
-18.76%
$ 1.26 million $ 174
Jun 19, 2025 $ 0.0₉365
+22.90%
$ 1.54 million $ 238