bibi Historical Data

BIBI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.0₉268
+0.01%
$ 1.13 million $ 2
Oct 5, 7 AM $ 0.0₉268
-0.02%
$ 1.13 million $ 2
Oct 5, 6 AM $ 0.0₉268
+0.03%
$ 1.13 million $ 2
Oct 5, 5 AM $ 0.0₉268
+0.06%
$ 1.13 million $ 2
Oct 5, 4 AM $ 0.0₉268
-0.17%
$ 1.13 million $ 2
Oct 5, 3 AM $ 0.0₉268
-0.10%
$ 1.13 million $ 2
Oct 5, 2 AM $ 0.0₉268
+1.28%
$ 1.13 million $ 2
Oct 5, 1 AM $ 0.0₉265
-0.46%
$ 1.12 million $ 5
Oct 5, 12 AM $ 0.0₉267
-0.02%
$ 1.12 million $ 4
Oct 4, 11 PM $ 0.0₉267
+0.02%
$ 1.12 million $ 5
Oct 4, 10 PM $ 0.0₉267
+0.04%
$ 1.12 million $ 5
Oct 4, 9 PM $ 0.0₉267
+0.00%
$ 1.12 million $ 5
Oct 4, 8 PM $ 0.0₉267
+0.05%
$ 1.12 million $ 5
Oct 4, 7 PM $ 0.0₉267
-0.11%
$ 1.12 million $ 5
Oct 4, 6 PM $ 0.0₉267
+0.03%
$ 1.12 million $ 6
Oct 4, 5 PM $ 0.0₉267
+0.12%
$ 1.12 million $ 6
Oct 4, 4 PM $ 0.0₉266
-0.18%
$ 1.12 million $ 7
Oct 4, 3 PM $ 0.0₉267
+0.01%
$ 1.12 million $ 7
Oct 4, 2 PM $ 0.0₉267
+0.02%
$ 1.12 million $ 7
Oct 4, 1 PM $ 0.0₉266
-0.03%
$ 1.12 million $ 8
Oct 4, 12 PM $ 0.0₉267
+0.04%
$ 1.12 million $ 9
Oct 4, 11 AM $ 0.0₉267
-0.65%
$ 1.12 million $ 9
Oct 4, 10 AM $ 0.0₉268
-0.55%
$ 1.13 million $ 9
Oct 4, 9 AM $ 0.0₉27
-0.12%
$ 1.13 million $ 9
Oct 4, 8 AM $ 0.0₉27
+0.17%
$ 1.14 million $ 9
Oct 4, 7 AM $ 0.0₉27
+0.02%
$ 1.14 million $ 9
Oct 4, 6 AM $ 0.0₉27
+0.08%
$ 1.14 million $ 9
Oct 4, 5 AM $ 0.0₉27
-0.30%
$ 1.13 million $ 9
Oct 4, 4 AM $ 0.0₉27
+0.01%
$ 1.14 million $ 9
Oct 4, 3 AM $ 0.0₉27
+0.07%
$ 1.14 million $ 9
Oct 4, 2 AM $ 0.0₉27
-1.55%
$ 1.14 million $ 10
Oct 4, 1 AM $ 0.0₉274
+0.27%
$ 1.15 million $ 6
Oct 4, 12 AM $ 0.0₉274
+0.31%
$ 1.15 million $ 6
Oct 3, 11 PM $ 0.0₉273
-0.10%
$ 1.15 million $ 6
Oct 3, 10 PM $ 0.0₉273
+1.16%
$ 1.15 million $ 6
Oct 3, 9 PM $ 0.0₉27
+0.13%
$ 1.14 million $ 6
Oct 3, 8 PM $ 0.0₉27
-0.03%
$ 1.13 million $ 7
Oct 3, 7 PM $ 0.0₉27
-0.05%
$ 1.13 million $ 7
Oct 3, 6 PM $ 0.0₉261
-0.90%
$ 1.1 million $ 7
Oct 3, 5 PM $ 0.0₉264
-0.03%
$ 1.11 million $ 4
Oct 3, 4 PM $ 0.0₉264
+0.27%
$ 1.11 million $ 4
Oct 3, 3 PM $ 0.0₉264
+0.19%
$ 1.11 million $ 5
Oct 3, 2 PM $ 0.0₉263
+2.19%
$ 1.11 million $ 5
Oct 3, 1 PM $ 0.0₉258
+0.09%
$ 1.09 million $ 4
Oct 3, 12 PM $ 0.0₉264
+0.20%
$ 1.11 million $ 4
Oct 3, 11 AM $ 0.0₉263
-0.18%
$ 1.11 million $ 3
Oct 3, 10 AM $ 0.0₉261
+0.91%
$ 1.1 million $ 4
Oct 3, 9 AM $ 0.0₉258
-0.08%
$ 1.09 million $ 3
Oct 3, 8 AM $ 0.0₉259
+0.11%
$ 1.09 million $ 3
Oct 3, 7 AM $ 0.0₉259
-0.13%
$ 1.09 million $ 3